HDFC Bank Limited (HDB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HDB Historical Performance
Short-Term Returns
HDB Stock Price Trajectory (2011–2026)
As of May 6, 2026, HDFC Bank Limited (HDB) trades at $25.63, representing a -29.8% return over the past year. The stock has delivered a -18.4% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.35 on February 16, 2021. From this peak, HDB has corrected -39.5%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBN (-21.0% 1Y), HBM (+212.5% 1Y), and ITUB (+38.3% 1Y), HDB has underperformed the peer group average. Compare HDB vs IBN →
HDB Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.87 | 25.98 | 25.47 | 25.63 | 8.69M | +3.22% |
| 2026-05-05 | 24.97 | 25.03 | 24.82 | 24.83 | 1.80M | -0.08% |
| 2026-05-04 | 25.16 | 25.28 | 24.84 | 24.85 | 5.10M | -1.31% |
| 2026-05-01 | 25.55 | 25.55 | 25.15 | 25.18 | 2.14M | -0.91% |
| 2026-04-30 | 25.21 | 25.45 | 25.11 | 25.41 | 4.61M | +0.59% |
| 2026-04-29 | 25.27 | 25.47 | 25.19 | 25.26 | 5.24M | -0.36% |
| 2026-04-28 | 25.61 | 25.66 | 25.34 | 25.35 | 5.60M | -1.40% |
| 2026-04-27 | 25.78 | 26.00 | 25.70 | 25.71 | 5.13M | +0.23% |
| 2026-04-24 | 25.61 | 25.72 | 25.48 | 25.65 | 5.00M | +0.55% |
| 2026-04-23 | 25.68 | 25.76 | 25.38 | 25.51 | 9.23M | -2.26% |
| 2026-04-22 | 26.25 | 26.38 | 26.01 | 26.10 | 6.49M | -1.32% |
| 2026-04-21 | 27.10 | 27.12 | 26.45 | 26.45 | 8.43M | -0.49% |
| 2026-04-20 | 26.72 | 26.80 | 26.25 | 26.58 | 10.20M | -3.38% |
| 2026-04-17 | 27.31 | 28.00 | 27.25 | 27.51 | 9.04M | +4.09% |
| 2026-04-16 | 26.55 | 26.79 | 26.41 | 26.43 | 5.92M | -2.62% |
| 2026-04-15 | 26.98 | 27.36 | 26.90 | 27.14 | 6.01M | +1.31% |
| 2026-04-14 | 26.83 | 27.04 | 26.67 | 26.79 | 6.65M | -0.04% |
| 2026-04-13 | 26.35 | 26.83 | 26.09 | 26.80 | 8.80M | +0.26% |
| 2026-04-10 | 26.88 | 27.16 | 26.71 | 26.73 | 5.06M | -0.19% |
| 2026-04-09 | 26.65 | 26.98 | 26.44 | 26.78 | 6.91M | -1.22% |
| 2026-04-08 | 27.48 | 27.58 | 26.98 | 27.11 | 11.94M | +6.27% |
| 2026-04-07 | 25.65 | 25.77 | 25.32 | 25.51 | 10.89M | -0.62% |
| 2026-04-06 | 25.28 | 25.67 | 25.04 | 25.67 | 6.47M | +3.38% |
| 2026-04-02 | 24.55 | 25.23 | 24.55 | 24.83 | 6.32M | -0.28% |
| 2026-04-01 | 25.00 | 25.21 | 24.63 | 24.90 | 10.89M | +0.08% |
| 2026-03-31 | 24.35 | 24.89 | 24.16 | 24.88 | 13.75M | +3.24% |
| 2026-03-30 | 24.11 | 24.42 | 23.91 | 24.10 | 14.35M | -1.03% |
| 2026-03-27 | 24.95 | 25.04 | 24.30 | 24.35 | 15.74M | -3.03% |
| 2026-03-26 | 25.60 | 25.71 | 25.09 | 25.11 | 10.19M | -2.71% |
| 2026-03-25 | 26.00 | 26.38 | 25.75 | 25.81 | 19.80M | +2.75% |
Full HDB Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy HDB Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See HDB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HDB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HDB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHDB — Frequently Asked Questions
Quick answers to the most common questions about buying HDB stock.
How has HDB stock performed recently?
HDB declined -29.8% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HDB's all-time high price?
HDFC Bank Limited reached $42.35 on 2021-02-16. The 52-week high is $39.81. Current 1-year return of -29.8% places the stock further from historical peaks.
Where can I download HDB historical price data?
This page provides HDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.