HDFC Bank Limited (HDB) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -3.1%
- 3M
- -4.5%
- YTD
- -39.4%
- 1Y
- -39.4%
- 3Y
- -8.0%
- 5Y
- -10.4%
Loading 10-year price history...
HDB Historical Performance
HDB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.5%
- 2003 annual price return
- +125.0%
- 2004 annual price return
- +42.8%
- 2005 annual price return
- +11.4%
- 2006 annual price return
- +44.3%
- 2007 annual price return
- +74.1%
- 2008 annual price return
- -44.0%
- 2009 annual price return
- +69.5%
- 2010 annual price return
- +25.1%
- 2011 annual price return
- -22.5%
- 2012 annual price return
- +50.1%
- 2013 annual price return
- -16.4%
- 2014 annual price return
- +50.2%
- 2015 annual price return
- +18.5%
- 2016 annual price return
- +1.3%
- 2017 annual price return
- +71.8%
- 2018 annual price return
- +1.2%
- 2019 annual price return
- +22.3%
- 2020 annual price return
- +13.4%
- 2021 annual price return
- -7.1%
- 2022 annual price return
- +2.9%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- -4.1%
- 2025 annual price return
- +14.1%
- 2026 annual price return
- -38.9%
HDB Stock Price Trajectory (2001–2026)
As of October 24, 2026, HDFC Bank Limited (HDB) trades at $22.09, representing a -39.4% return over the past year. The stock has delivered a -30.0% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.35 on February 16, 2021. From this peak, HDB has corrected -47.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers IBN (-5.4% 1Y), HBM (+42.4% 1Y), and ITUB (+36.2% 1Y), HDB has underperformed the peer group average. Compare HDB vs IBN →
HDB Historical Price Data · from 2001
Rows 1–50 of 6,353| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.20 | 22.25 | 21.93 | 22.09 | 6.58M | -1.56% |
| 2026-10-22 | 22.28 | 22.60 | 22.28 | 22.44 | 9.13M | -1.01% |
| 2026-10-21 | 22.75 | 22.90 | 22.59 | 22.67 | 6.44M | -1.69% |
| 2026-10-20 | 23.30 | 23.51 | 23.03 | 23.06 | 8.59M | -0.09% |
| 2026-10-19 | 22.70 | 23.20 | 22.66 | 23.08 | 13.14M | -3.19% |
| 2026-10-16 | 23.71 | 24.00 | 23.42 | 23.84 | 15.32M | +1.32% |
| 2026-10-15 | 23.22 | 23.63 | 23.19 | 23.53 | 11.00M | +3.98% |
| 2026-10-14 | 22.65 | 22.73 | 22.35 | 22.63 | 5.62M | -0.57% |
| 2026-10-13 | 22.80 | 22.97 | 22.60 | 22.76 | 6.52M | +0.80% |
| 2026-10-12 | 22.29 | 22.67 | 22.29 | 22.58 | 4.35M | +1.35% |
| 2026-10-09 | 22.20 | 22.32 | 22.04 | 22.28 | 4.07M | +1.23% |
| 2026-10-08 | 21.88 | 22.15 | 21.71 | 22.01 | 13.69M | -0.59% |
| 2026-10-07 | 22.11 | 22.18 | 21.93 | 22.14 | 7.51M | -1.25% |
| 2026-10-06 | 22.33 | 22.60 | 22.21 | 22.42 | 10.23M | +1.40% |
| 2026-10-05 | 22.12 | 22.25 | 22.03 | 22.11 | 7.86M | -1.03% |
| 2026-10-02 | 23.01 | 23.01 | 22.22 | 22.34 | 12.49M | -2.66% |
| 2026-10-01 | 23.01 | 23.55 | 22.60 | 22.95 | 18.25M | +2.73% |
| 2026-09-30 | 22.40 | 22.52 | 22.26 | 22.34 | 7.81M | -1.33% |
| 2026-09-29 | 22.51 | 22.67 | 22.38 | 22.64 | 8.77M | +1.03% |
| 2026-09-28 | 22.44 | 22.64 | 22.33 | 22.41 | 7.71M | -2.61% |
| 2026-09-25 | 23.27 | 23.32 | 22.91 | 23.01 | 4.89M | +0.79% |
| 2026-09-24 | 22.75 | 22.99 | 22.75 | 22.83 | 14.05M | +0.18% |
| 2026-09-23 | 23.30 | 23.45 | 22.75 | 22.79 | 12.54M | -2.65% |
| 2026-09-22 | 23.70 | 23.75 | 23.24 | 23.41 | 12.02M | -1.01% |
| 2026-09-21 | 23.43 | 23.78 | 23.43 | 23.65 | 11.74M | +2.12% |
| 2026-09-18 | 23.03 | 23.35 | 22.92 | 23.16 | 9.36M | +2.21% |
| 2026-09-17 | 22.55 | 22.76 | 22.35 | 22.66 | 7.53M | +1.25% |
| 2026-09-16 | 22.74 | 22.78 | 22.26 | 22.38 | 8.53M | -0.89% |
| 2026-09-15 | 22.84 | 22.95 | 22.54 | 22.58 | 7.76M | -1.35% |
| 2026-09-14 | 23.41 | 23.43 | 22.89 | 22.89 | 8.82M | -1.93% |
| 2026-09-11 | 22.40 | 23.55 | 22.28 | 23.34 | 27.23M | +6.87% |
| 2026-09-10 | 21.99 | 22.00 | 21.77 | 21.84 | 7.48M | -1.09% |
| 2026-09-09 | 22.27 | 22.27 | 21.94 | 22.08 | 7.22M | -1.78% |
| 2026-09-08 | 22.88 | 22.90 | 22.40 | 22.48 | 8.67M | -3.02% |
| 2026-09-04 | 23.25 | 23.40 | 23.13 | 23.18 | 8.55M | -0.43% |
| 2026-09-03 | 23.36 | 23.46 | 23.08 | 23.28 | 12.14M | +0.30% |
| 2026-09-02 | 22.79 | 23.22 | 22.73 | 23.21 | 11.16M | +1.13% |
| 2026-09-01 | 22.66 | 23.00 | 22.65 | 22.95 | 13.08M | +1.10% |
| 2026-08-31 | 22.56 | 22.80 | 22.30 | 22.70 | 11.40M | -1.65% |
| 2026-08-28 | 22.82 | 23.15 | 22.78 | 23.08 | 21.84M | +2.76% |
| 2026-08-27 | 23.04 | 23.09 | 22.45 | 22.46 | 12.38M | -3.06% |
| 2026-08-26 | 23.52 | 23.57 | 23.16 | 23.17 | 18.07M | -1.95% |
| 2026-08-25 | 23.53 | 23.75 | 23.27 | 23.63 | 12.42M | +0.38% |
| 2026-08-24 | 23.35 | 23.68 | 23.10 | 23.54 | 7.60M | -0.25% |
| 2026-08-21 | 23.50 | 23.70 | 23.49 | 23.60 | 7.53M | +1.11% |
| 2026-08-20 | 23.23 | 23.44 | 23.13 | 23.34 | 8.22M | +0.78% |
| 2026-08-19 | 23.08 | 23.41 | 22.95 | 23.16 | 7.95M | -0.04% |
| 2026-08-18 | 23.00 | 23.22 | 22.96 | 23.17 | 7.47M | +0.09% |
| 2026-08-17 | 23.24 | 23.31 | 23.04 | 23.15 | 5.93M | -0.94% |
| 2026-08-14 | 23.15 | 23.41 | 23.15 | 23.37 | 5.40M | +1.17% |
HDB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HDB — Frequently Asked Questions
Quick answers to the most common questions about buying HDB stock.
How has HDB stock performed recently?
HDB declined -39.4% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HDB's all-time high price?
HDFC Bank Limited reached $42.35 on 2021-02-16. The 52-week high is $37.35. Current 1-year return of -39.4% places the stock further from historical peaks.
Where can I download HDB historical price data?
This page provides HDB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.