Helen of Troy Limited (HELE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HELE Historical Performance
Short-Term Returns
HELE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Helen of Troy Limited (HELE) trades at $25.81, representing a +5.4% return over the past year. The stock has delivered a -88.6% total return over five years (-35.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $265.97 on January 27, 2021. From this peak, HELE has corrected -90.3%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers NWL (-11.0% 1Y), SPB (+27.0% 1Y), and CHD (+2.1% 1Y), HELE has underperformed the peer group average. Compare HELE vs NWL →
HELE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.40 | 27.02 | 25.40 | 25.81 | 1.13M | +0.86% |
| 2026-05-06 | 24.27 | 25.80 | 24.02 | 25.59 | 987K | +7.07% |
| 2026-05-05 | 23.63 | 24.16 | 23.14 | 23.90 | 161K | +2.05% |
| 2026-05-04 | 23.76 | 23.88 | 23.25 | 23.42 | 562K | -2.13% |
| 2026-05-01 | 23.15 | 24.35 | 22.91 | 23.93 | 584K | +3.37% |
| 2026-04-30 | 23.60 | 23.66 | 22.92 | 23.15 | 572K | -2.81% |
| 2026-04-29 | 23.28 | 24.25 | 23.28 | 23.82 | 693K | +1.58% |
| 2026-04-28 | 23.39 | 23.78 | 22.57 | 23.45 | 827K | +0.26% |
| 2026-04-27 | 23.99 | 24.41 | 23.25 | 23.39 | 768K | -0.97% |
| 2026-04-24 | 23.81 | 23.87 | 20.50 | 23.62 | 1.88M | -0.84% |
| 2026-04-23 | 24.78 | 25.00 | 22.35 | 23.82 | 2.05M | +20.49% |
| 2026-04-22 | 20.41 | 20.50 | 19.53 | 19.77 | 608K | -2.47% |
| 2026-04-21 | 19.88 | 20.72 | 19.86 | 20.27 | 642K | +2.48% |
| 2026-04-20 | 18.74 | 19.85 | 18.49 | 19.78 | 842K | +4.88% |
| 2026-04-17 | 17.95 | 19.30 | 17.95 | 18.86 | 1.28M | +6.01% |
| 2026-04-16 | 17.36 | 17.80 | 17.17 | 17.79 | 464K | +1.95% |
| 2026-04-15 | 17.39 | 17.64 | 17.30 | 17.45 | 328K | +0.63% |
| 2026-04-14 | 16.82 | 17.45 | 16.76 | 17.34 | 400K | +2.79% |
| 2026-04-13 | 16.63 | 16.94 | 16.32 | 16.87 | 398K | +0.84% |
| 2026-04-10 | 17.16 | 17.23 | 16.61 | 16.73 | 275K | -1.47% |
| 2026-04-09 | 16.30 | 17.07 | 16.16 | 16.98 | 419K | +3.35% |
| 2026-04-08 | 16.45 | 16.91 | 16.13 | 16.43 | 632K | +1.92% |
| 2026-04-07 | 15.44 | 16.28 | 15.40 | 16.12 | 515K | +3.33% |
| 2026-04-06 | 14.50 | 15.65 | 14.38 | 15.60 | 636K | +6.85% |
| 2026-04-02 | 14.23 | 15.02 | 14.05 | 14.60 | 647K | +0.76% |
| 2026-04-01 | 14.46 | 15.57 | 14.36 | 14.49 | 758K | +0.49% |
| 2026-03-31 | 14.33 | 14.48 | 13.92 | 14.42 | 529K | +2.93% |
| 2026-03-30 | 13.89 | 14.40 | 13.87 | 14.01 | 463K | +0.94% |
| 2026-03-27 | 14.76 | 14.76 | 13.85 | 13.88 | 540K | -6.53% |
| 2026-03-26 | 14.80 | 15.45 | 14.67 | 14.85 | 399K | -0.93% |
See HELE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HELE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HELE vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonHELE — Frequently Asked Questions
Quick answers to the most common questions about buying HELE stock.
How has HELE stock performed recently?
HELE returned +5.4% over the past year, beating its 5-year annualized CAGR of -35.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HELE's all-time high price?
Helen of Troy Limited reached $265.97 on 2021-01-27. The 52-week high is $33.76. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download HELE historical price data?
This page provides HELE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.