Helen of Troy Limited (HELE) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +47.8%
- 3M
- +29.9%
- YTD
- +81.6%
- 1Y
- +94.8%
- 3Y
- -28.2%
- 5Y
- -30.9%
Loading 10-year price history...
HELE Historical Performance
HELE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.0%
- 2003 annual price return
- +94.5%
- 2004 annual price return
- +45.8%
- 2005 annual price return
- -51.4%
- 2006 annual price return
- +49.6%
- 2007 annual price return
- -31.8%
- 2008 annual price return
- +5.5%
- 2009 annual price return
- +38.3%
- 2010 annual price return
- +23.4%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +5.9%
- 2013 annual price return
- +45.1%
- 2014 annual price return
- +33.9%
- 2015 annual price return
- +45.5%
- 2016 annual price return
- -6.1%
- 2017 annual price return
- +12.4%
- 2018 annual price return
- +36.7%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- +21.2%
- 2021 annual price return
- +11.0%
- 2022 annual price return
- -54.7%
- 2023 annual price return
- +9.1%
- 2024 annual price return
- -51.0%
- 2025 annual price return
- -64.3%
- 2026 annual price return
- +28.6%
HELE Stock Price Trajectory (1980–2026)
As of November 8, 2026, Helen of Troy Limited (HELE) trades at $37.43, representing a +94.8% return over the past year. The stock has delivered a -84.3% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $265.97 on January 27, 2021. From this peak, HELE has corrected -85.9%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers NWL (+75.9% 1Y), SPB (+58.3% 1Y), and CHD (+26.8% 1Y), HELE has underperformed the peer group average. Compare HELE vs NWL →
HELE Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 36.72 | 37.58 | 36.52 | 37.43 | 717K | -0.90% |
| 2026-11-05 | 37.24 | 38.82 | 36.95 | 37.77 | 1.37M | +1.97% |
| 2026-11-04 | 34.08 | 37.79 | 33.69 | 37.04 | 2.93M | +25.39% |
| 2026-11-03 | 30.23 | 30.23 | 29.21 | 29.54 | 291K | -2.31% |
| 2026-11-02 | 29.35 | 30.30 | 29.04 | 30.24 | 326K | +4.67% |
| 2026-10-30 | 29.85 | 30.41 | 28.51 | 28.89 | 392K | -2.76% |
| 2026-10-29 | 29.57 | 30.24 | 29.31 | 29.71 | 358K | +1.36% |
| 2026-10-28 | 28.93 | 29.71 | 28.56 | 29.31 | 327K | +0.38% |
| 2026-10-27 | 28.66 | 29.85 | 28.16 | 29.20 | 738K | +2.35% |
| 2026-10-26 | 28.07 | 28.65 | 27.79 | 28.53 | 356K | +1.64% |
| 2026-10-23 | 28.58 | 28.58 | 27.59 | 28.07 | 380K | -3.07% |
| 2026-10-22 | 28.81 | 29.22 | 28.35 | 28.96 | 314K | +2.04% |
| 2026-10-21 | 29.26 | 29.26 | 28.06 | 28.38 | 426K | -3.54% |
| 2026-10-20 | 28.77 | 29.74 | 28.77 | 29.42 | 288K | +2.26% |
| 2026-10-19 | 29.08 | 29.14 | 28.32 | 28.77 | 499K | -0.76% |
| 2026-10-16 | 29.42 | 30.40 | 28.82 | 28.99 | 413K | -1.83% |
| 2026-10-15 | 28.97 | 30.85 | 28.88 | 29.53 | 828K | +3.43% |
| 2026-10-14 | 27.70 | 29.30 | 27.61 | 28.55 | 440K | +2.62% |
| 2026-10-13 | 28.78 | 29.18 | 27.73 | 27.82 | 557K | -2.35% |
| 2026-10-12 | 25.93 | 28.99 | 25.87 | 28.49 | 920K | +7.47% |
| 2026-10-09 | 26.51 | 28.00 | 26.32 | 26.51 | 764K | -0.15% |
| 2026-10-08 | 31.33 | 31.98 | 26.20 | 26.55 | 2.03M | +3.91% |
| 2026-10-07 | 25.04 | 25.80 | 24.69 | 25.55 | 622K | +0.91% |
| 2026-10-06 | 25.80 | 25.93 | 25.23 | 25.32 | 399K | -1.25% |
| 2026-10-05 | 26.60 | 26.86 | 25.18 | 25.64 | 582K | -4.11% |
| 2026-10-02 | 27.18 | 27.35 | 25.79 | 26.74 | 603K | -0.41% |
| 2026-10-01 | 27.40 | 27.76 | 26.58 | 26.85 | 353K | -2.04% |
| 2026-09-30 | 28.41 | 28.41 | 27.29 | 27.41 | 317K | -2.63% |
| 2026-09-29 | 29.28 | 29.33 | 27.78 | 28.15 | 444K | -3.46% |
| 2026-09-28 | 28.56 | 29.61 | 28.22 | 29.16 | 434K | +1.85% |
| 2026-09-25 | 29.45 | 30.10 | 28.56 | 28.63 | 516K | -2.45% |
| 2026-09-24 | 29.58 | 29.80 | 28.89 | 29.35 | 328K | -0.61% |
| 2026-09-23 | 29.21 | 30.04 | 28.50 | 29.53 | 452K | +0.14% |
| 2026-09-22 | 27.94 | 29.55 | 27.94 | 29.49 | 398K | +6.65% |
| 2026-09-21 | 26.99 | 27.88 | 26.33 | 27.65 | 443K | +3.02% |
| 2026-09-18 | 27.11 | 27.52 | 26.75 | 26.84 | 899K | -2.54% |
| 2026-09-17 | 27.58 | 27.78 | 26.80 | 27.54 | 223K | +1.18% |
| 2026-09-16 | 26.90 | 27.77 | 26.90 | 27.22 | 305K | +1.00% |
| 2026-09-15 | 27.38 | 27.38 | 26.55 | 26.95 | 385K | -2.07% |
| 2026-09-14 | 26.74 | 27.95 | 26.70 | 27.52 | 344K | +2.65% |
| 2026-09-11 | 27.00 | 27.24 | 26.31 | 26.81 | 291K | +1.17% |
| 2026-09-10 | 27.47 | 27.61 | 26.30 | 26.50 | 516K | -3.00% |
| 2026-09-09 | 27.83 | 28.10 | 26.93 | 27.32 | 310K | -2.67% |
| 2026-09-08 | 28.20 | 28.66 | 27.85 | 28.07 | 290K | -1.16% |
| 2026-09-04 | 27.97 | 28.64 | 27.72 | 28.40 | 240K | +0.78% |
| 2026-09-03 | 28.86 | 28.86 | 27.59 | 28.18 | 277K | -1.43% |
| 2026-09-02 | 28.68 | 29.04 | 28.55 | 28.59 | 294K | +0.28% |
| 2026-09-01 | 29.62 | 29.92 | 28.06 | 28.51 | 388K | -5.28% |
| 2026-08-31 | 28.59 | 30.54 | 28.01 | 30.10 | 821K | +5.17% |
| 2026-08-28 | 28.97 | 29.89 | 28.55 | 28.62 | 544K | -1.04% |
HELE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HELE — Frequently Asked Questions
Quick answers to the most common questions about buying HELE stock.
How has HELE stock performed recently?
HELE returned +94.8% over the past year, beating its 5-year annualized CAGR of -30.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HELE's all-time high price?
Helen of Troy Limited reached $265.97 on 2021-01-27. The 52-week high is $38.82. Current 1-year return of +94.8% places the stock closer to historical peaks.
Where can I download HELE historical price data?
This page provides HELE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.