Heritage Financial Corporation (HFWA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HFWA Historical Performance
Short-Term Returns
HFWA Stock Price Trajectory (2011–2026)
As of May 8, 2026, Heritage Financial Corporation (HFWA) trades at $27.42, representing a +19.3% return over the past year. The stock has delivered a +10.4% total return over five years (-1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.40 on September 10, 2018. From this peak, HFWA has corrected -26.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+26.3% 1Y), WAFD (+24.7% 1Y), and HOMB (-4.8% 1Y), HFWA has underperformed the peer group average. Compare HFWA vs COLB →
HFWA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.54 | 27.68 | 27.28 | 27.42 | 238K | -0.15% |
| 2026-05-06 | 27.46 | 27.64 | 27.27 | 27.46 | 161K | -0.22% |
| 2026-05-05 | 27.03 | 27.55 | 27.00 | 27.52 | 158K | +1.93% |
| 2026-05-04 | 27.31 | 27.60 | 26.96 | 27.00 | 241K | -2.21% |
| 2026-05-01 | 27.56 | 27.87 | 27.33 | 27.61 | 148K | +0.33% |
| 2026-04-30 | 26.92 | 27.83 | 26.92 | 27.52 | 285K | +1.14% |
| 2026-04-29 | 27.63 | 27.63 | 26.88 | 27.21 | 242K | -1.38% |
| 2026-04-28 | 27.47 | 27.85 | 26.60 | 27.59 | 373K | +0.91% |
| 2026-04-27 | 26.79 | 27.39 | 26.44 | 27.34 | 264K | +3.29% |
| 2026-04-24 | 27.87 | 27.87 | 26.30 | 26.47 | 535K | -4.44% |
| 2026-04-23 | 27.30 | 28.77 | 26.49 | 27.70 | 314K | +1.34% |
| 2026-04-22 | 27.15 | 27.51 | 26.89 | 27.34 | 307K | +0.76% |
| 2026-04-21 | 27.56 | 27.77 | 27.08 | 27.13 | 177K | -1.63% |
| 2026-04-20 | 27.58 | 27.75 | 27.38 | 27.58 | 130K | +0.33% |
| 2026-04-17 | 27.37 | 28.17 | 27.31 | 27.49 | 289K | +2.00% |
| 2026-04-16 | 26.92 | 27.11 | 26.65 | 26.95 | 205K | -0.48% |
| 2026-04-15 | 26.90 | 27.15 | 26.63 | 27.08 | 174K | -0.15% |
| 2026-04-14 | 27.18 | 27.25 | 26.78 | 27.12 | 185K | -0.37% |
| 2026-04-13 | 27.09 | 27.32 | 26.90 | 27.22 | 185K | -0.29% |
| 2026-04-10 | 27.77 | 27.80 | 27.16 | 27.30 | 178K | -2.01% |
| 2026-04-09 | 27.19 | 28.04 | 27.12 | 27.86 | 289K | +1.64% |
| 2026-04-08 | 27.56 | 27.75 | 27.26 | 27.41 | 255K | +2.74% |
| 2026-04-07 | 26.29 | 26.74 | 26.28 | 26.68 | 248K | +0.79% |
| 2026-04-06 | 26.02 | 26.51 | 25.91 | 26.47 | 204K | +1.42% |
| 2026-04-02 | 25.62 | 26.13 | 25.45 | 26.10 | 216K | -0.19% |
| 2026-04-01 | 26.00 | 26.53 | 26.00 | 26.15 | 313K | +0.58% |
| 2026-03-31 | 25.95 | 26.21 | 25.57 | 26.00 | 346K | +1.80% |
| 2026-03-30 | 25.43 | 25.61 | 25.25 | 25.54 | 312K | +1.47% |
| 2026-03-27 | 25.31 | 25.45 | 25.12 | 25.17 | 217K | -1.60% |
| 2026-03-26 | 25.45 | 25.63 | 25.38 | 25.58 | 247K | 0.00% |
See HFWA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HFWA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HFWA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHFWA — Frequently Asked Questions
Quick answers to the most common questions about buying HFWA stock.
How has HFWA stock performed recently?
HFWA returned +19.3% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HFWA's all-time high price?
Heritage Financial Corporation reached $37.40 on 2018-09-10. The 52-week high is $28.90. Current 1-year return of +19.3% places the stock closer to historical peaks.
Where can I download HFWA historical price data?
This page provides HFWA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.