Heritage Financial Corporation (HFWA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +4.8%
- 3M
- +12.9%
- YTD
- +17.8%
- 1Y
- +23.8%
- 3Y
- +18.1%
- 5Y
- +2.6%
Loading 10-year price history...
HFWA Historical Performance
HFWA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +50.8%
- 2003 annual price return
- +23.6%
- 2004 annual price return
- +3.6%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +0.4%
- 2007 annual price return
- -18.3%
- 2008 annual price return
- -36.1%
- 2009 annual price return
- +11.1%
- 2010 annual price return
- -1.6%
- 2011 annual price return
- -10.0%
- 2012 annual price return
- +9.6%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- +2.9%
- 2015 annual price return
- +9.8%
- 2016 annual price return
- +40.3%
- 2017 annual price return
- +18.9%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- -5.5%
- 2020 annual price return
- -17.4%
- 2021 annual price return
- +5.8%
- 2022 annual price return
- +24.6%
- 2023 annual price return
- -29.6%
- 2024 annual price return
- +15.8%
- 2025 annual price return
- -1.7%
- 2026 annual price return
- +11.4%
HFWA Stock Price Trajectory (1998–2026)
As of June 23, 2026, Heritage Financial Corporation (HFWA) trades at $28.08, representing a +23.8% return over the past year. The stock has delivered a +31.8% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.40 on September 10, 2018. From this peak, HFWA has corrected -24.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+37.1% 1Y), WAFD (+30.7% 1Y), and HOMB (+0.3% 1Y), HFWA has underperformed the peer group average. Compare HFWA vs COLB →
HFWA Historical Price Data · from 1998
Rows 1–50 of 7,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 28.32 | 28.34 | 27.84 | 28.08 | 256K | +0.57% |
| 2026-06-18 | 27.84 | 28.27 | 27.59 | 27.92 | 452K | +1.45% |
| 2026-06-17 | 28.25 | 28.43 | 27.29 | 27.52 | 387K | -2.58% |
| 2026-06-16 | 28.67 | 28.84 | 28.15 | 28.25 | 376K | -0.67% |
| 2026-06-15 | 29.13 | 29.13 | 28.36 | 28.44 | 230K | -2.07% |
| 2026-06-12 | 28.90 | 29.12 | 28.82 | 29.04 | 222K | +0.76% |
| 2026-06-11 | 28.86 | 28.99 | 28.50 | 28.82 | 271K | +0.35% |
| 2026-06-10 | 28.53 | 28.92 | 28.38 | 28.72 | 272K | +1.34% |
| 2026-06-09 | 28.06 | 28.74 | 28.06 | 28.34 | 238K | +1.54% |
| 2026-06-08 | 28.17 | 28.18 | 27.38 | 27.91 | 192K | +0.47% |
| 2026-06-05 | 27.63 | 28.14 | 27.59 | 27.78 | 204K | +0.58% |
| 2026-06-04 | 27.09 | 27.68 | 26.98 | 27.62 | 254K | +3.48% |
| 2026-06-03 | 27.25 | 27.26 | 26.66 | 26.69 | 247K | -2.66% |
| 2026-06-02 | 27.01 | 27.49 | 27.01 | 27.42 | 187K | +1.18% |
| 2026-06-01 | 27.25 | 27.45 | 26.68 | 27.10 | 373K | -0.55% |
| 2026-05-29 | 27.27 | 27.53 | 27.25 | 27.25 | 290K | -0.33% |
| 2026-05-28 | 27.08 | 27.34 | 26.75 | 27.34 | 192K | +0.96% |
| 2026-05-27 | 27.70 | 27.70 | 27.01 | 27.08 | 164K | -1.92% |
| 2026-05-26 | 27.28 | 27.67 | 26.79 | 27.61 | 226K | +1.58% |
| 2026-05-22 | 27.22 | 27.36 | 27.09 | 27.18 | 170K | +0.15% |
| 2026-05-21 | 26.93 | 27.36 | 26.52 | 27.14 | 234K | -0.11% |
| 2026-05-20 | 26.57 | 27.22 | 26.39 | 27.17 | 251K | +2.34% |
| 2026-05-19 | 26.31 | 26.70 | 26.23 | 26.55 | 168K | -0.30% |
| 2026-05-18 | 26.35 | 26.64 | 25.84 | 26.63 | 205K | +2.31% |
| 2026-05-15 | 26.64 | 26.66 | 25.85 | 26.03 | 313K | -1.70% |
| 2026-05-14 | 26.37 | 26.77 | 26.37 | 26.48 | 199K | +1.11% |
| 2026-05-13 | 26.55 | 26.77 | 26.16 | 26.19 | 274K | -2.09% |
| 2026-05-12 | 26.94 | 27.00 | 26.14 | 26.75 | 261K | -0.71% |
| 2026-05-11 | 27.47 | 27.69 | 26.91 | 26.94 | 210K | -2.11% |
| 2026-05-08 | 27.44 | 27.60 | 27.25 | 27.52 | 187K | +0.36% |
| 2026-05-07 | 27.54 | 27.68 | 27.28 | 27.42 | 238K | -0.15% |
| 2026-05-06 | 27.46 | 27.64 | 27.27 | 27.46 | 161K | -0.22% |
| 2026-05-05 | 27.03 | 27.55 | 27.00 | 27.52 | 158K | +1.93% |
| 2026-05-04 | 27.31 | 27.60 | 26.96 | 27.00 | 241K | -2.21% |
| 2026-05-01 | 27.56 | 27.87 | 27.33 | 27.61 | 148K | +0.33% |
| 2026-04-30 | 26.92 | 27.83 | 26.92 | 27.52 | 285K | +1.14% |
| 2026-04-29 | 27.63 | 27.63 | 26.88 | 27.21 | 242K | -1.38% |
| 2026-04-28 | 27.47 | 27.85 | 26.60 | 27.59 | 373K | +0.91% |
| 2026-04-27 | 26.79 | 27.39 | 26.44 | 27.34 | 264K | +3.29% |
| 2026-04-24 | 27.87 | 27.87 | 26.30 | 26.47 | 535K | -4.44% |
| 2026-04-23 | 27.30 | 28.77 | 26.49 | 27.70 | 314K | +1.34% |
| 2026-04-22 | 27.15 | 27.51 | 26.89 | 27.34 | 307K | +0.76% |
| 2026-04-21 | 27.56 | 27.77 | 27.08 | 27.13 | 177K | -1.63% |
| 2026-04-20 | 27.58 | 27.75 | 27.38 | 27.58 | 130K | +0.33% |
| 2026-04-17 | 27.37 | 28.17 | 27.31 | 27.49 | 289K | +2.00% |
| 2026-04-16 | 26.92 | 27.11 | 26.65 | 26.95 | 205K | -0.48% |
| 2026-04-15 | 26.90 | 27.15 | 26.63 | 27.08 | 174K | -0.15% |
| 2026-04-14 | 27.18 | 27.25 | 26.78 | 27.12 | 185K | -0.37% |
| 2026-04-13 | 27.09 | 27.32 | 26.90 | 27.22 | 185K | -0.29% |
| 2026-04-10 | 27.77 | 27.80 | 27.16 | 27.30 | 178K | -2.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HFWA — Frequently Asked Questions
Quick answers to the most common questions about buying HFWA stock.
How has HFWA stock performed recently?
HFWA returned +23.8% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HFWA's all-time high price?
Heritage Financial Corporation reached $37.40 on 2018-09-10. The 52-week high is $29.13. Current 1-year return of +23.8% places the stock closer to historical peaks.
Where can I download HFWA historical price data?
This page provides HFWA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.