Heritage Financial Corporation (HFWA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- +2.5%
- 3M
- -4.2%
- YTD
- +19.8%
- 1Y
- +28.7%
- 3Y
- +17.4%
- 5Y
- +1.8%
Loading 10-year price history...
HFWA Historical Performance
HFWA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +50.8%
- 2003 annual price return
- +23.6%
- 2004 annual price return
- +3.6%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +0.4%
- 2007 annual price return
- -18.3%
- 2008 annual price return
- -36.1%
- 2009 annual price return
- +11.1%
- 2010 annual price return
- -1.6%
- 2011 annual price return
- -10.0%
- 2012 annual price return
- +9.6%
- 2013 annual price return
- +12.4%
- 2014 annual price return
- +2.9%
- 2015 annual price return
- +9.8%
- 2016 annual price return
- +40.3%
- 2017 annual price return
- +18.9%
- 2018 annual price return
- -1.9%
- 2019 annual price return
- -5.5%
- 2020 annual price return
- -17.4%
- 2021 annual price return
- +5.8%
- 2022 annual price return
- +24.6%
- 2023 annual price return
- -29.6%
- 2024 annual price return
- +15.8%
- 2025 annual price return
- -1.7%
- 2026 annual price return
- +14.6%
HFWA Stock Price Trajectory (1998–2026)
As of November 8, 2026, Heritage Financial Corporation (HFWA) trades at $28.39, representing a +28.7% return over the past year. The stock has delivered a +27.2% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.40 on September 10, 2018. From this peak, HFWA has corrected -24.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COLB (+15.4% 1Y), WAFD (-1.9% 1Y), and HOMB (+10.2% 1Y), HFWA has underperformed the peer group average. Compare HFWA vs COLB →
HFWA Historical Price Data · from 1998
Rows 1–50 of 7,252| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.52 | 28.71 | 28.32 | 28.39 | 233K | -0.60% |
| 2026-11-05 | 29.47 | 29.95 | 28.41 | 28.56 | 402K | -2.12% |
| 2026-11-04 | 29.29 | 29.75 | 29.05 | 29.18 | 321K | +1.43% |
| 2026-11-03 | 29.21 | 29.23 | 28.71 | 28.77 | 342K | -1.57% |
| 2026-11-02 | 28.76 | 29.48 | 28.71 | 29.23 | 313K | +2.67% |
| 2026-10-30 | 29.16 | 29.37 | 28.43 | 28.47 | 315K | -1.52% |
| 2026-10-29 | 29.07 | 29.37 | 28.75 | 28.91 | 333K | +0.80% |
| 2026-10-28 | 29.16 | 29.17 | 28.59 | 28.68 | 305K | -1.48% |
| 2026-10-27 | 29.24 | 29.33 | 28.98 | 29.11 | 267K | 0.00% |
| 2026-10-26 | 29.25 | 29.53 | 29.06 | 29.11 | 327K | -0.14% |
| 2026-10-23 | 28.50 | 29.29 | 28.43 | 29.15 | 463K | +2.21% |
| 2026-10-22 | 27.67 | 28.66 | 27.65 | 28.52 | 475K | +3.03% |
| 2026-10-21 | 27.91 | 27.95 | 27.44 | 27.68 | 268K | -0.61% |
| 2026-10-20 | 27.57 | 28.09 | 27.57 | 27.85 | 344K | +1.42% |
| 2026-10-19 | 27.55 | 27.64 | 27.38 | 27.46 | 197K | -0.33% |
| 2026-10-16 | 27.43 | 28.03 | 27.43 | 27.55 | 307K | +0.47% |
| 2026-10-15 | 27.06 | 27.45 | 26.93 | 27.42 | 287K | +2.01% |
| 2026-10-14 | 26.66 | 27.01 | 26.57 | 26.88 | 317K | -0.78% |
| 2026-10-13 | 27.34 | 27.49 | 26.91 | 27.09 | 263K | -0.55% |
| 2026-10-12 | 27.16 | 27.38 | 27.15 | 27.24 | 160K | +0.29% |
| 2026-10-09 | 27.47 | 27.48 | 27.12 | 27.16 | 197K | -1.49% |
| 2026-10-08 | 27.19 | 27.58 | 27.04 | 27.57 | 363K | +1.21% |
| 2026-10-07 | 27.32 | 27.43 | 27.10 | 27.24 | 266K | -1.63% |
| 2026-10-06 | 27.99 | 28.06 | 27.65 | 27.69 | 327K | -0.68% |
| 2026-10-05 | 28.09 | 28.14 | 27.79 | 27.88 | 369K | -0.92% |
| 2026-10-02 | 28.21 | 28.48 | 27.91 | 28.14 | 370K | +0.90% |
| 2026-10-01 | 27.47 | 27.95 | 26.97 | 27.89 | 474K | +0.94% |
| 2026-09-30 | 27.91 | 28.03 | 27.35 | 27.63 | 428K | -0.65% |
| 2026-09-29 | 28.16 | 28.32 | 27.69 | 27.81 | 340K | -1.24% |
| 2026-09-28 | 28.52 | 28.53 | 28.07 | 28.16 | 371K | -1.44% |
| 2026-09-25 | 28.26 | 28.61 | 28.26 | 28.57 | 420K | +1.13% |
| 2026-09-24 | 28.00 | 28.34 | 27.84 | 28.25 | 423K | +1.07% |
| 2026-09-23 | 28.26 | 28.48 | 27.92 | 27.95 | 353K | -0.96% |
| 2026-09-22 | 28.28 | 28.76 | 28.16 | 28.22 | 487K | +0.79% |
| 2026-09-21 | 28.20 | 28.38 | 28.00 | 28.00 | 267K | -0.67% |
| 2026-09-18 | 27.93 | 28.25 | 27.66 | 28.19 | 800K | +0.36% |
| 2026-09-17 | 28.23 | 28.24 | 27.88 | 28.09 | 460K | +0.29% |
| 2026-09-16 | 28.43 | 28.50 | 27.55 | 28.01 | 469K | -1.75% |
| 2026-09-15 | 28.45 | 28.75 | 28.40 | 28.51 | 394K | -0.11% |
| 2026-09-14 | 28.43 | 28.81 | 28.40 | 28.54 | 463K | +0.46% |
| 2026-09-11 | 28.60 | 28.83 | 28.24 | 28.41 | 524K | 0.00% |
| 2026-09-10 | 28.33 | 28.56 | 28.14 | 28.41 | 915K | +0.14% |
| 2026-09-09 | 28.73 | 28.85 | 28.31 | 28.37 | 326K | -1.83% |
| 2026-09-08 | 29.16 | 29.21 | 28.84 | 28.90 | 369K | -1.33% |
| 2026-09-04 | 29.06 | 29.49 | 29.05 | 29.29 | 222K | +0.21% |
| 2026-09-03 | 29.41 | 29.58 | 29.06 | 29.23 | 389K | 0.00% |
| 2026-09-02 | 28.68 | 29.29 | 28.68 | 29.23 | 360K | +2.35% |
| 2026-09-01 | 28.46 | 28.74 | 28.40 | 28.56 | 617K | -0.04% |
| 2026-08-31 | 28.65 | 28.70 | 28.48 | 28.57 | 223K | -0.35% |
| 2026-08-28 | 28.70 | 28.87 | 28.56 | 28.67 | 218K | +0.03% |
HFWA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HFWA — Frequently Asked Questions
Quick answers to the most common questions about buying HFWA stock.
How has HFWA stock performed recently?
HFWA returned +28.7% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HFWA's all-time high price?
Heritage Financial Corporation reached $37.40 on 2018-09-10. The 52-week high is $31.25. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download HFWA historical price data?
This page provides HFWA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.