Hamilton Insurance Group, Ltd. (HG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -2.4%
- 3M
- +9.8%
- YTD
- +15.1%
- 1Y
- +50.8%
- 3Y
- +27.9%
- 5Y
- +15.9%
Loading 10-year price history...
HG Historical Performance
HG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -0.3%
- 2024 annual price return
- +26.6%
- 2025 annual price return
- +49.3%
- 2026 annual price return
- +15.8%
HG Stock Price Trajectory (2023–2026)
As of June 22, 2026, Hamilton Insurance Group, Ltd. (HG) trades at $31.38, representing a +50.8% return over the past year. The stock has delivered a +122.5% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.72 on May 1, 2026. From this peak, HG has corrected -6.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+22.0% 1Y), ACGL (+1.0% 1Y), and MKL (-5.3% 1Y), HG has outperformed the peer group average. Compare HG vs RNR →
HG Historical Price Data · from 2023
Rows 1–50 of 652| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 31.83 | 32.03 | 31.02 | 31.38 | 551K | -1.63% |
| 2026-06-17 | 31.48 | 31.95 | 31.36 | 31.90 | 408K | +0.57% |
| 2026-06-16 | 31.79 | 32.42 | 31.54 | 31.72 | 399K | +0.60% |
| 2026-06-15 | 31.70 | 31.84 | 31.36 | 31.53 | 302K | -1.16% |
| 2026-06-12 | 32.06 | 32.19 | 31.45 | 31.90 | 309K | -0.03% |
| 2026-06-11 | 31.91 | 32.35 | 31.79 | 31.91 | 430K | +0.89% |
| 2026-06-10 | 31.36 | 31.77 | 31.21 | 31.63 | 405K | +2.36% |
| 2026-06-09 | 30.64 | 31.04 | 30.46 | 30.90 | 580K | +1.28% |
| 2026-06-08 | 30.11 | 30.58 | 30.06 | 30.51 | 439K | +0.07% |
| 2026-06-05 | 29.24 | 30.49 | 29.24 | 30.49 | 456K | +4.70% |
| 2026-06-04 | 29.27 | 29.76 | 28.99 | 29.12 | 404K | +1.11% |
| 2026-06-03 | 28.56 | 28.90 | 28.43 | 28.80 | 416K | +0.59% |
| 2026-06-02 | 29.00 | 29.25 | 28.62 | 28.63 | 568K | -1.38% |
| 2026-06-01 | 29.25 | 29.68 | 29.01 | 29.03 | 522K | -1.96% |
| 2026-05-29 | 29.94 | 30.15 | 29.46 | 29.61 | 529K | -1.30% |
| 2026-05-28 | 30.59 | 30.77 | 29.93 | 30.00 | 325K | -1.99% |
| 2026-05-27 | 31.85 | 31.85 | 30.53 | 30.61 | 467K | -3.29% |
| 2026-05-26 | 31.48 | 31.93 | 31.37 | 31.65 | 283K | +0.32% |
| 2026-05-22 | 31.86 | 32.08 | 31.39 | 31.55 | 51K | -0.97% |
| 2026-05-21 | 32.26 | 32.59 | 31.58 | 31.86 | 388K | -1.64% |
| 2026-05-20 | 32.22 | 32.70 | 32.05 | 32.39 | 491K | +1.16% |
| 2026-05-19 | 32.21 | 32.47 | 31.70 | 32.02 | 290K | -0.40% |
| 2026-05-18 | 31.92 | 32.50 | 31.92 | 32.15 | 416K | +0.97% |
| 2026-05-15 | 30.87 | 32.20 | 30.87 | 31.84 | 840K | +3.24% |
| 2026-05-14 | 30.50 | 31.24 | 30.50 | 30.84 | 410K | +1.88% |
| 2026-05-13 | 30.55 | 30.86 | 29.41 | 30.27 | 614K | -1.43% |
| 2026-05-12 | 30.99 | 31.24 | 30.61 | 30.71 | 460K | -0.61% |
| 2026-05-11 | 31.26 | 31.75 | 30.77 | 30.90 | 368K | +0.13% |
| 2026-05-08 | 30.62 | 31.32 | 30.42 | 30.86 | 386K | +0.52% |
| 2026-05-07 | 30.24 | 30.98 | 30.17 | 30.70 | 340K | +1.76% |
| 2026-05-06 | 30.80 | 30.97 | 30.13 | 30.17 | 296K | -0.85% |
| 2026-05-05 | 30.12 | 30.92 | 30.09 | 30.43 | 358K | +1.40% |
| 2026-05-04 | 31.31 | 31.72 | 29.98 | 30.01 | 589K | -4.97% |
| 2026-05-01 | 32.80 | 33.72 | 31.52 | 31.58 | 1.02M | -3.63% |
| 2026-04-30 | 31.82 | 33.00 | 31.74 | 32.77 | 484K | +2.57% |
| 2026-04-29 | 32.39 | 32.62 | 31.68 | 31.95 | 521K | -1.84% |
| 2026-04-28 | 32.80 | 32.99 | 32.19 | 32.55 | 368K | +0.15% |
| 2026-04-27 | 32.52 | 33.00 | 32.39 | 32.50 | 327K | -0.52% |
| 2026-04-24 | 32.58 | 32.73 | 32.37 | 32.67 | 217K | -0.03% |
| 2026-04-23 | 32.46 | 32.98 | 32.32 | 32.68 | 258K | +0.62% |
| 2026-04-22 | 32.71 | 32.82 | 32.26 | 32.48 | 328K | -0.95% |
| 2026-04-21 | 32.69 | 32.89 | 32.35 | 32.79 | 400K | +0.58% |
| 2026-04-20 | 32.39 | 32.90 | 32.23 | 32.60 | 1.05M | +1.78% |
| 2026-04-17 | 31.65 | 32.12 | 31.55 | 32.03 | 499K | +1.59% |
| 2026-04-16 | 30.93 | 31.73 | 30.86 | 31.53 | 347K | +1.25% |
| 2026-04-15 | 30.80 | 31.30 | 30.69 | 31.14 | 271K | +1.20% |
| 2026-04-14 | 30.58 | 31.01 | 30.53 | 30.77 | 287K | -0.36% |
| 2026-04-13 | 30.68 | 31.22 | 30.68 | 30.88 | 192K | +0.03% |
| 2026-04-10 | 31.16 | 31.28 | 30.35 | 30.87 | 187K | -1.12% |
| 2026-04-09 | 31.09 | 31.75 | 30.91 | 31.22 | 337K | +0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HG — Frequently Asked Questions
Quick answers to the most common questions about buying HG stock.
How has HG stock performed recently?
HG returned +50.8% over the past year, beating its 5-year annualized CAGR of +15.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HG's all-time high price?
Hamilton Insurance Group, Ltd. reached $33.72 on 2026-05-01. The 52-week high is $33.72. Current 1-year return of +50.8% places the stock closer to historical peaks.
Where can I download HG historical price data?
This page provides HG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.