Hamilton Insurance Group, Ltd. (HG) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -3.9%
- 3M
- -0.9%
- YTD
- +25.2%
- 1Y
- +41.3%
- 3Y
- +31.5%
- 5Y
- +17.9%
Loading 10-year price history...
HG Historical Performance
HG Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -0.3%
- 2024 annual price return
- +26.6%
- 2025 annual price return
- +49.3%
- 2026 annual price return
- +31.9%
HG Stock Price Trajectory (2023–2026)
As of October 3, 2026, Hamilton Insurance Group, Ltd. (HG) trades at $34.13, representing a +41.3% return over the past year. The stock has delivered a +140.9% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.31 on July 28, 2026. From this peak, HG has corrected -8.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers RNR (+27.3% 1Y), ACGL (+5.1% 1Y), and MKL (-9.6% 1Y), HG has outperformed the peer group average. Compare HG vs RNR →
HG Historical Price Data · from 2023
Rows 1–50 of 724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 33.79 | 34.15 | 33.77 | 34.13 | 281K | +1.13% |
| 2026-10-01 | 33.23 | 35.11 | 32.91 | 33.75 | 343K | +2.15% |
| 2026-09-30 | 33.36 | 33.36 | 32.89 | 33.04 | 452K | -0.93% |
| 2026-09-29 | 32.99 | 33.42 | 32.86 | 33.35 | 311K | +0.36% |
| 2026-09-28 | 33.34 | 33.47 | 32.70 | 33.23 | 309K | -0.18% |
| 2026-09-25 | 33.52 | 33.52 | 32.98 | 33.29 | 294K | -0.42% |
| 2026-09-24 | 33.59 | 33.77 | 33.41 | 33.43 | 440K | -0.12% |
| 2026-09-23 | 33.53 | 33.91 | 33.17 | 33.47 | 374K | -0.80% |
| 2026-09-22 | 33.68 | 34.09 | 33.63 | 33.74 | 524K | -0.38% |
| 2026-09-21 | 34.84 | 34.87 | 33.83 | 33.87 | 544K | -3.12% |
| 2026-09-18 | 34.69 | 34.96 | 34.62 | 34.96 | 650K | -0.54% |
| 2026-09-17 | 35.13 | 35.28 | 34.80 | 35.15 | 453K | -0.06% |
| 2026-09-16 | 35.06 | 35.45 | 34.69 | 35.17 | 459K | -0.26% |
| 2026-09-15 | 34.85 | 35.28 | 34.66 | 35.26 | 478K | +0.83% |
| 2026-09-14 | 35.30 | 35.41 | 34.83 | 34.97 | 412K | +0.34% |
| 2026-09-11 | 35.14 | 36.75 | 34.44 | 34.85 | 296K | -0.14% |
| 2026-09-10 | 34.73 | 34.96 | 34.36 | 34.90 | 505K | +1.54% |
| 2026-09-09 | 34.69 | 34.75 | 34.26 | 34.37 | 406K | -1.43% |
| 2026-09-08 | 35.15 | 35.45 | 34.78 | 34.87 | 262K | -2.05% |
| 2026-09-04 | 35.66 | 36.00 | 35.41 | 35.60 | 235K | -1.41% |
| 2026-09-03 | 36.10 | 36.47 | 35.81 | 36.11 | 431K | +1.72% |
| 2026-09-02 | 35.42 | 35.81 | 35.21 | 35.50 | 468K | +1.28% |
| 2026-09-01 | 35.45 | 35.62 | 34.95 | 35.05 | 234K | -0.31% |
| 2026-08-31 | 35.21 | 35.30 | 34.94 | 35.16 | 400K | -0.54% |
| 2026-08-28 | 35.10 | 35.54 | 35.10 | 35.35 | 205K | +0.23% |
| 2026-08-27 | 34.76 | 35.31 | 34.58 | 35.27 | 280K | +0.54% |
| 2026-08-26 | 35.63 | 35.63 | 34.70 | 35.08 | 396K | +0.11% |
| 2026-08-25 | 35.60 | 35.60 | 34.74 | 35.04 | 248K | -0.40% |
| 2026-08-24 | 35.02 | 35.96 | 35.01 | 35.18 | 305K | +0.63% |
| 2026-08-21 | 34.92 | 35.06 | 34.78 | 34.96 | 204K | +0.55% |
| 2026-08-20 | 34.09 | 34.89 | 33.69 | 34.77 | 343K | +1.08% |
| 2026-08-19 | 35.32 | 35.37 | 34.35 | 34.40 | 292K | -2.44% |
| 2026-08-18 | 35.72 | 35.74 | 35.26 | 35.26 | 290K | 0.00% |
| 2026-08-17 | 35.74 | 36.11 | 34.97 | 35.26 | 316K | -1.37% |
| 2026-08-14 | 35.20 | 35.89 | 35.00 | 35.75 | 315K | +1.53% |
| 2026-08-13 | 35.46 | 35.81 | 34.93 | 35.21 | 344K | -0.17% |
| 2026-08-12 | 35.25 | 35.77 | 35.20 | 35.27 | 582K | +0.17% |
| 2026-08-11 | 34.80 | 35.35 | 34.51 | 35.21 | 323K | +1.03% |
| 2026-08-10 | 35.34 | 35.46 | 34.51 | 34.85 | 330K | -2.95% |
| 2026-08-07 | 35.91 | 36.31 | 35.12 | 35.91 | 463K | +1.01% |
| 2026-08-06 | 35.38 | 35.89 | 34.86 | 35.55 | 409K | +0.94% |
| 2026-08-05 | 35.59 | 35.81 | 34.77 | 35.22 | 511K | -0.25% |
| 2026-08-04 | 35.20 | 37.26 | 34.76 | 35.31 | 346K | -0.87% |
| 2026-08-03 | 35.91 | 36.56 | 35.32 | 35.62 | 480K | -0.95% |
| 2026-07-31 | 35.43 | 35.99 | 35.28 | 35.96 | 273K | +0.81% |
| 2026-07-30 | 36.53 | 36.53 | 35.44 | 35.67 | 493K | -2.51% |
| 2026-07-29 | 36.78 | 37.14 | 36.33 | 36.59 | 740K | -1.85% |
| 2026-07-28 | 36.47 | 37.31 | 36.23 | 37.28 | 580K | +2.76% |
| 2026-07-27 | 36.03 | 36.48 | 35.89 | 36.28 | 377K | +0.33% |
| 2026-07-24 | 34.94 | 36.28 | 34.94 | 36.16 | 424K | +3.67% |
HG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HG — Frequently Asked Questions
Quick answers to the most common questions about buying HG stock.
How has HG stock performed recently?
HG returned +41.3% over the past year, beating its 5-year annualized CAGR of +17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HG's all-time high price?
Hamilton Insurance Group, Ltd. reached $37.31 on 2026-07-28. The 52-week high is $37.31. Current 1-year return of +41.3% places the stock closer to historical peaks.
Where can I download HG historical price data?
This page provides HG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.