Hims & Hers Health, Inc. (HIMS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
HIMS Historical Performance
Short-Term Returns
HIMS Stock Price Trajectory (2019–2026)
As of May 6, 2026, Hims & Hers Health, Inc. (HIMS) trades at $26.88, representing a -45.7% return over the past year. The stock has delivered a +150.5% total return over five years (+20.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.98 on February 19, 2025. From this peak, HIMS has corrected -63.2%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TDOC (+0.3% 1Y), DOCS (-55.0% 1Y), and OPRX (-30.7% 1Y), HIMS has underperformed the peer group average. Compare HIMS vs TDOC →
HIMS Historical Price Data (2019–2026)
Showing 30 of 1,671 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 26.86 | 27.07 | 25.80 | 26.88 | 14.49M | +2.09% |
| 2026-05-05 | 26.91 | 26.91 | 25.90 | 26.33 | 4.70M | -3.45% |
| 2026-05-04 | 27.63 | 28.42 | 26.67 | 27.27 | 14.85M | -0.44% |
| 2026-05-01 | 27.29 | 27.77 | 26.93 | 27.39 | 14.28M | +0.81% |
| 2026-04-30 | 26.26 | 27.35 | 25.62 | 27.17 | 15.83M | +3.19% |
| 2026-04-29 | 27.62 | 27.69 | 26.04 | 26.33 | 19.15M | -5.66% |
| 2026-04-28 | 28.57 | 28.82 | 27.65 | 27.91 | 21.56M | -5.04% |
| 2026-04-27 | 29.94 | 30.72 | 29.05 | 29.39 | 21.04M | -3.83% |
| 2026-04-24 | 29.50 | 31.33 | 28.90 | 30.56 | 42.26M | +8.56% |
| 2026-04-23 | 30.33 | 31.44 | 27.03 | 28.15 | 44.16M | -2.96% |
| 2026-04-22 | 30.00 | 30.05 | 28.05 | 29.01 | 31.54M | -2.52% |
| 2026-04-21 | 28.59 | 30.87 | 27.85 | 29.76 | 58.06M | -4.03% |
| 2026-04-20 | 28.54 | 31.86 | 28.41 | 31.01 | 67.76M | +7.60% |
| 2026-04-17 | 27.67 | 29.78 | 27.40 | 28.82 | 57.76M | +6.78% |
| 2026-04-16 | 26.15 | 27.81 | 24.76 | 26.99 | 78.71M | +11.12% |
| 2026-04-15 | 21.72 | 24.66 | 21.28 | 24.29 | 40.00M | +13.72% |
| 2026-04-14 | 21.75 | 21.96 | 20.92 | 21.36 | 18.64M | +0.99% |
| 2026-04-13 | 19.39 | 21.80 | 19.30 | 21.15 | 22.89M | +8.85% |
| 2026-04-10 | 19.95 | 20.15 | 19.18 | 19.43 | 15.89M | -1.62% |
| 2026-04-09 | 19.31 | 19.77 | 18.96 | 19.75 | 13.93M | +1.86% |
| 2026-04-08 | 20.80 | 20.94 | 19.04 | 19.39 | 19.68M | -0.56% |
| 2026-04-07 | 19.97 | 20.00 | 18.96 | 19.50 | 20.54M | -4.08% |
| 2026-04-06 | 19.78 | 20.37 | 19.51 | 20.33 | 19.39M | +6.22% |
| 2026-04-02 | 19.31 | 19.50 | 18.75 | 19.14 | 21.85M | -3.53% |
| 2026-04-01 | 21.00 | 21.62 | 19.70 | 19.84 | 26.20M | -4.48% |
| 2026-03-31 | 18.78 | 21.00 | 18.64 | 20.77 | 34.21M | +10.60% |
| 2026-03-30 | 19.35 | 19.67 | 18.62 | 18.78 | 18.79M | -3.10% |
| 2026-03-27 | 20.55 | 20.60 | 19.18 | 19.38 | 21.87M | -7.09% |
| 2026-03-26 | 20.58 | 21.22 | 20.02 | 20.86 | 25.56M | +0.10% |
| 2026-03-25 | 21.72 | 22.00 | 20.57 | 20.84 | 21.42M | -2.34% |
See HIMS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HIMS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HIMS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHIMS — Frequently Asked Questions
Quick answers to the most common questions about buying HIMS stock.
How has HIMS stock performed recently?
HIMS declined -45.7% over the past year, below its 5-year annualized CAGR of +20.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HIMS's all-time high price?
Hims & Hers Health, Inc. reached $72.98 on 2025-02-19. The 52-week high is $70.43. Current 1-year return of -45.7% places the stock further from historical peaks.
Where can I download HIMS historical price data?
This page provides HIMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.