Hims & Hers Health, Inc. (HIMS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -11.8%
- 3M
- -12.3%
- YTD
- -22.2%
- 1Y
- -37.4%
- 3Y
- +60.6%
- 5Y
- +25.2%
Loading 10-year price history...
HIMS Historical Performance
HIMS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.0%
- 2020 annual price return
- +47.5%
- 2021 annual price return
- -58.2%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- +40.8%
- 2024 annual price return
- +150.8%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- -7.5%
HIMS Stock Price Trajectory (2019–2026)
As of November 8, 2026, Hims & Hers Health, Inc. (HIMS) trades at $26.00, representing a -37.4% return over the past year. The stock has delivered a +207.7% total return over five years (+25.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.98 on February 19, 2025. From this peak, HIMS has corrected -64.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TDOC (+15.1% 1Y), DOCS (-48.1% 1Y), and OPRX (-53.7% 1Y), HIMS has underperformed the peer group average. Compare HIMS vs TDOC →
HIMS Historical Price Data · from 2019
Rows 1–50 of 1,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 25.78 | 26.24 | 24.41 | 26.00 | 13.12M | +8.06% |
| 2026-11-05 | 26.25 | 26.57 | 22.88 | 24.06 | 17.59M | -9.75% |
| 2026-11-04 | 25.92 | 28.66 | 25.92 | 26.66 | 11.64M | +3.74% |
| 2026-11-03 | 25.48 | 26.37 | 25.40 | 25.70 | 7.43M | +1.82% |
| 2026-11-02 | 27.97 | 28.49 | 25.15 | 25.24 | 10.79M | -8.82% |
| 2026-10-30 | 28.51 | 28.75 | 26.68 | 27.68 | 10.86M | -6.71% |
| 2026-10-29 | 29.26 | 30.13 | 28.66 | 29.67 | 7.52M | +1.19% |
| 2026-10-28 | 27.71 | 29.81 | 27.60 | 29.32 | 12.28M | +5.01% |
| 2026-10-27 | 27.99 | 28.47 | 27.59 | 27.92 | 7.50M | +1.20% |
| 2026-10-26 | 27.51 | 27.94 | 27.22 | 27.59 | 5.76M | -0.43% |
| 2026-10-23 | 28.85 | 28.91 | 27.30 | 27.71 | 9.83M | -4.87% |
| 2026-10-22 | 28.64 | 29.26 | 27.98 | 29.13 | 8.47M | -0.27% |
| 2026-10-21 | 29.38 | 29.92 | 28.85 | 29.21 | 6.00M | 0.00% |
| 2026-10-20 | 28.00 | 30.02 | 27.75 | 29.21 | 10.55M | +3.77% |
| 2026-10-19 | 28.49 | 29.00 | 27.53 | 28.15 | 7.49M | +0.29% |
| 2026-10-16 | 29.51 | 30.00 | 27.53 | 28.07 | 11.02M | -4.46% |
| 2026-10-15 | 26.88 | 29.65 | 26.33 | 29.38 | 16.31M | +5.99% |
| 2026-10-14 | 29.26 | 29.68 | 27.57 | 27.72 | 11.07M | -6.70% |
| 2026-10-13 | 29.83 | 30.38 | 28.72 | 29.71 | 9.78M | -3.04% |
| 2026-10-12 | 30.92 | 31.79 | 30.33 | 30.64 | 8.94M | -0.91% |
| 2026-10-09 | 28.34 | 31.45 | 28.31 | 30.92 | 16.03M | +10.19% |
| 2026-10-08 | 29.20 | 29.62 | 27.49 | 28.06 | 15.06M | -5.01% |
| 2026-10-07 | 28.87 | 29.92 | 28.75 | 29.54 | 5.47M | +0.24% |
| 2026-10-06 | 30.08 | 30.08 | 29.07 | 29.47 | 8.80M | -0.67% |
| 2026-10-05 | 28.91 | 30.04 | 28.80 | 29.67 | 8.00M | +2.31% |
| 2026-10-02 | 30.08 | 30.61 | 28.55 | 29.00 | 10.08M | -1.02% |
| 2026-10-01 | 29.66 | 29.88 | 28.64 | 29.30 | 7.94M | -1.64% |
| 2026-09-30 | 29.16 | 31.03 | 29.09 | 29.79 | 14.52M | +3.80% |
| 2026-09-29 | 29.39 | 29.83 | 28.30 | 28.70 | 6.58M | -0.28% |
| 2026-09-28 | 29.00 | 29.44 | 28.46 | 28.78 | 6.52M | -2.18% |
| 2026-09-25 | 29.48 | 29.76 | 28.57 | 29.42 | 8.20M | +0.48% |
| 2026-09-24 | 28.00 | 29.65 | 27.31 | 29.28 | 16.71M | +3.13% |
| 2026-09-23 | 30.40 | 30.96 | 28.32 | 28.39 | 11.89M | -6.70% |
| 2026-09-22 | 29.95 | 31.81 | 29.22 | 30.43 | 16.65M | +3.68% |
| 2026-09-21 | 28.50 | 29.53 | 28.18 | 29.35 | 8.45M | +4.86% |
| 2026-09-18 | 28.86 | 29.01 | 27.70 | 27.99 | 9.40M | +0.36% |
| 2026-09-17 | 28.75 | 28.92 | 27.65 | 27.89 | 8.24M | -0.39% |
| 2026-09-16 | 27.76 | 28.55 | 27.46 | 28.00 | 7.35M | +0.54% |
| 2026-09-15 | 28.30 | 29.16 | 27.80 | 27.85 | 8.16M | -3.33% |
| 2026-09-14 | 27.38 | 29.44 | 27.14 | 28.81 | 11.98M | +4.73% |
| 2026-09-11 | 27.41 | 27.63 | 26.73 | 27.51 | 7.09M | +0.26% |
| 2026-09-10 | 27.30 | 28.00 | 27.12 | 27.44 | 7.57M | -1.65% |
| 2026-09-09 | 28.10 | 28.28 | 27.27 | 27.90 | 8.44M | -0.96% |
| 2026-09-08 | 27.73 | 28.33 | 27.61 | 28.17 | 8.57M | +1.66% |
| 2026-09-04 | 27.73 | 27.95 | 27.38 | 27.71 | 7.18M | -0.40% |
| 2026-09-03 | 28.88 | 29.12 | 27.55 | 27.82 | 12.21M | -3.00% |
| 2026-09-02 | 28.33 | 29.38 | 28.15 | 28.68 | 7.90M | +0.84% |
| 2026-09-01 | 29.28 | 29.87 | 28.38 | 28.44 | 7.30M | -3.85% |
| 2026-08-31 | 28.67 | 29.79 | 28.63 | 29.58 | 8.31M | +2.57% |
| 2026-08-28 | 31.36 | 31.40 | 28.52 | 28.84 | 14.73M | -8.91% |
HIMS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIMS — Frequently Asked Questions
Quick answers to the most common questions about buying HIMS stock.
How has HIMS stock performed recently?
HIMS declined -37.4% over the past year, below its 5-year annualized CAGR of +25.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HIMS's all-time high price?
Hims & Hers Health, Inc. reached $72.98 on 2025-02-19. The 52-week high is $42.70. Current 1-year return of -37.4% places the stock further from historical peaks.
Where can I download HIMS historical price data?
This page provides HIMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.