Hims & Hers Health, Inc. (HIMS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +59.1%
- 3M
- +53.2%
- YTD
- +6.2%
- 1Y
- -41.9%
- 3Y
- +62.0%
- 5Y
- +26.2%
Loading 10-year price history...
HIMS Historical Performance
HIMS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.0%
- 2020 annual price return
- +47.5%
- 2021 annual price return
- -58.2%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- +40.8%
- 2024 annual price return
- +150.8%
- 2025 annual price return
- +28.8%
- 2026 annual price return
- -56.5%
HIMS Stock Price Trajectory (2019–2026)
As of June 21, 2026, Hims & Hers Health, Inc. (HIMS) trades at $35.47, representing a -41.9% return over the past year. The stock has delivered a +219.5% total return over five years (+26.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.98 on February 19, 2025. From this peak, HIMS has corrected -51.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers TDOC (+15.1% 1Y), DOCS (-64.1% 1Y), and OPRX (-62.0% 1Y), HIMS has underperformed the peer group average. Compare HIMS vs TDOC →
HIMS Historical Price Data · from 2019
Rows 1–50 of 1,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 32.60 | 35.59 | 32.59 | 35.47 | 31.64M | +11.23% |
| 2026-06-17 | 31.60 | 33.45 | 31.03 | 31.89 | 22.63M | +1.33% |
| 2026-06-16 | 29.98 | 32.01 | 29.68 | 31.47 | 21.37M | +4.31% |
| 2026-06-15 | 27.88 | 30.28 | 27.87 | 30.17 | 21.92M | +12.49% |
| 2026-06-12 | 28.68 | 28.78 | 26.52 | 26.82 | 18.28M | -7.10% |
| 2026-06-11 | 27.30 | 29.10 | 26.69 | 28.87 | 12.43M | +3.92% |
| 2026-06-10 | 28.51 | 29.75 | 27.69 | 27.78 | 15.16M | -4.14% |
| 2026-06-09 | 27.55 | 29.18 | 26.02 | 28.98 | 24.17M | +6.66% |
| 2026-06-08 | 26.48 | 27.32 | 25.96 | 27.17 | 13.51M | +3.74% |
| 2026-06-05 | 27.01 | 27.89 | 25.39 | 26.19 | 17.87M | -6.50% |
| 2026-06-04 | 27.40 | 29.81 | 27.14 | 28.01 | 23.46M | +1.82% |
| 2026-06-03 | 26.95 | 28.04 | 25.71 | 27.51 | 13.36M | 0.00% |
| 2026-06-02 | 27.93 | 28.39 | 27.05 | 27.51 | 14.21M | -0.90% |
| 2026-06-01 | 26.19 | 28.22 | 25.50 | 27.76 | 20.73M | +6.16% |
| 2026-05-29 | 25.55 | 26.63 | 24.13 | 26.15 | 20.49M | +3.03% |
| 2026-05-28 | 24.89 | 25.92 | 24.39 | 25.38 | 12.47M | +0.71% |
| 2026-05-27 | 24.47 | 25.78 | 24.24 | 25.20 | 22.48M | +5.66% |
| 2026-05-26 | 23.88 | 24.70 | 23.36 | 23.85 | 15.17M | +0.42% |
| 2026-05-22 | 24.09 | 24.52 | 23.30 | 23.75 | 1.16M | -1.08% |
| 2026-05-21 | 22.82 | 24.01 | 22.61 | 24.01 | 14.97M | +4.21% |
| 2026-05-20 | 22.58 | 23.40 | 21.88 | 23.04 | 15.94M | +2.67% |
| 2026-05-19 | 22.18 | 22.69 | 21.53 | 22.44 | 26.39M | +0.67% |
| 2026-05-18 | 23.98 | 23.98 | 22.14 | 22.29 | 31.87M | -11.02% |
| 2026-05-15 | 23.68 | 25.32 | 23.53 | 25.05 | 20.54M | +3.34% |
| 2026-05-14 | 24.04 | 24.80 | 23.38 | 24.24 | 17.73M | +0.41% |
| 2026-05-13 | 24.51 | 24.89 | 23.26 | 24.14 | 25.14M | -3.56% |
| 2026-05-12 | 25.21 | 26.84 | 24.56 | 25.03 | 52.88M | -14.10% |
| 2026-05-11 | 29.09 | 30.39 | 28.55 | 29.14 | 43.65M | +3.08% |
| 2026-05-08 | 25.61 | 28.52 | 25.40 | 28.27 | 23.67M | +10.15% |
| 2026-05-07 | 26.77 | 27.12 | 25.35 | 25.66 | 16.38M | -4.52% |
| 2026-05-06 | 26.86 | 27.07 | 25.80 | 26.88 | 14.49M | +2.09% |
| 2026-05-05 | 26.91 | 26.91 | 25.90 | 26.33 | 4.70M | -3.45% |
| 2026-05-04 | 27.63 | 28.42 | 26.67 | 27.27 | 14.85M | -0.44% |
| 2026-05-01 | 27.29 | 27.77 | 26.93 | 27.39 | 14.28M | +0.81% |
| 2026-04-30 | 26.26 | 27.35 | 25.62 | 27.17 | 15.83M | +3.19% |
| 2026-04-29 | 27.62 | 27.69 | 26.04 | 26.33 | 19.15M | -5.66% |
| 2026-04-28 | 28.57 | 28.82 | 27.65 | 27.91 | 21.56M | -5.04% |
| 2026-04-27 | 29.94 | 30.72 | 29.05 | 29.39 | 21.04M | -3.83% |
| 2026-04-24 | 29.50 | 31.33 | 28.90 | 30.56 | 42.26M | +8.56% |
| 2026-04-23 | 30.33 | 31.44 | 27.03 | 28.15 | 44.16M | -2.96% |
| 2026-04-22 | 30.00 | 30.05 | 28.05 | 29.01 | 31.54M | -2.52% |
| 2026-04-21 | 28.59 | 30.87 | 27.85 | 29.76 | 58.06M | -4.03% |
| 2026-04-20 | 28.54 | 31.86 | 28.41 | 31.01 | 67.76M | +7.60% |
| 2026-04-17 | 27.67 | 29.78 | 27.40 | 28.82 | 57.76M | +6.78% |
| 2026-04-16 | 26.15 | 27.81 | 24.76 | 26.99 | 78.71M | +11.12% |
| 2026-04-15 | 21.72 | 24.66 | 21.28 | 24.29 | 40.00M | +13.72% |
| 2026-04-14 | 21.75 | 21.96 | 20.92 | 21.36 | 18.64M | +0.99% |
| 2026-04-13 | 19.39 | 21.80 | 19.30 | 21.15 | 22.89M | +8.85% |
| 2026-04-10 | 19.95 | 20.15 | 19.18 | 19.43 | 15.89M | -1.62% |
| 2026-04-09 | 19.31 | 19.77 | 18.96 | 19.75 | 13.93M | +1.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIMS — Frequently Asked Questions
Quick answers to the most common questions about buying HIMS stock.
How has HIMS stock performed recently?
HIMS declined -41.9% over the past year, below its 5-year annualized CAGR of +26.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HIMS's all-time high price?
Hims & Hers Health, Inc. reached $72.98 on 2025-02-19. The 52-week high is $70.43. Current 1-year return of -41.9% places the stock further from historical peaks.
Where can I download HIMS historical price data?
This page provides HIMS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.