Highwoods Properties, Inc. (HIW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HIW Historical Performance
Short-Term Returns
HIW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Highwoods Properties, Inc. (HIW) trades at $25.57, representing a -12.1% return over the past year. The stock has delivered a -20.1% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.23 on July 29, 2016. From this peak, HIW has corrected -54.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers CUZ (-5.0% 1Y), EGP (+23.5% 1Y), and PDM (+26.5% 1Y), HIW has underperformed the peer group average. Compare HIW vs CUZ →
HIW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.97 | 26.09 | 25.53 | 25.57 | 1.24M | -0.99% |
| 2026-05-06 | 25.55 | 25.96 | 25.34 | 25.82 | 1.27M | +2.87% |
| 2026-05-05 | 24.74 | 25.27 | 24.40 | 25.10 | 884K | +2.62% |
| 2026-05-04 | 24.60 | 24.86 | 24.34 | 24.46 | 1.01M | -1.01% |
| 2026-05-01 | 24.38 | 24.75 | 24.16 | 24.71 | 1.28M | +1.65% |
| 2026-04-30 | 23.91 | 24.54 | 23.86 | 24.31 | 1.55M | +2.44% |
| 2026-04-29 | 24.55 | 24.94 | 23.44 | 23.73 | 2.35M | -4.78% |
| 2026-04-28 | 24.28 | 24.97 | 24.02 | 24.92 | 1.91M | +3.49% |
| 2026-04-27 | 23.91 | 24.27 | 23.91 | 24.08 | 931K | +0.80% |
| 2026-04-24 | 23.69 | 23.96 | 23.52 | 23.89 | 866K | +0.97% |
| 2026-04-23 | 24.36 | 24.48 | 23.35 | 23.66 | 1.19M | -0.34% |
| 2026-04-22 | 24.02 | 24.18 | 23.59 | 23.74 | 954K | -0.59% |
| 2026-04-21 | 24.09 | 24.47 | 23.80 | 23.88 | 997K | -0.91% |
| 2026-04-20 | 23.45 | 24.14 | 23.45 | 24.10 | 932K | +2.29% |
| 2026-04-17 | 23.31 | 23.71 | 23.07 | 23.56 | 986K | +2.04% |
| 2026-04-16 | 23.21 | 23.48 | 23.02 | 23.09 | 1.01M | -0.39% |
| 2026-04-15 | 22.83 | 23.25 | 22.67 | 23.18 | 1.93M | +1.49% |
| 2026-04-14 | 22.39 | 22.96 | 22.28 | 22.84 | 1.08M | +1.47% |
| 2026-04-13 | 22.22 | 22.52 | 21.91 | 22.51 | 842K | +0.40% |
| 2026-04-10 | 21.89 | 22.48 | 21.88 | 22.42 | 968K | +2.80% |
| 2026-04-09 | 22.10 | 22.35 | 21.59 | 21.81 | 1.23M | -1.85% |
| 2026-04-08 | 22.23 | 22.40 | 22.04 | 22.22 | 1.10M | +3.06% |
| 2026-04-07 | 21.54 | 21.74 | 21.40 | 21.56 | 705K | -0.14% |
| 2026-04-06 | 21.44 | 21.61 | 21.28 | 21.59 | 783K | +0.75% |
| 2026-04-02 | 21.12 | 21.77 | 21.05 | 21.43 | 878K | +0.05% |
| 2026-04-01 | 21.69 | 21.69 | 21.20 | 21.42 | 1.11M | +0.05% |
| 2026-03-31 | 21.42 | 21.81 | 20.98 | 21.41 | 1.68M | +2.44% |
| 2026-03-30 | 20.88 | 21.20 | 20.56 | 20.90 | 1.75M | +1.55% |
| 2026-03-27 | 20.95 | 20.95 | 20.45 | 20.58 | 942K | -2.23% |
| 2026-03-26 | 21.03 | 21.45 | 21.01 | 21.05 | 968K | -0.33% |
See HIW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HIW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HIW vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonHIW — Frequently Asked Questions
Quick answers to the most common questions about buying HIW stock.
How has HIW stock performed recently?
HIW declined -12.1% over the past year, below its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HIW's all-time high price?
Highwoods Properties, Inc. reached $56.23 on 2016-07-29. The 52-week high is $32.76. Current 1-year return of -12.1% places the stock further from historical peaks.
Where can I download HIW historical price data?
This page provides HIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.