Highwoods Properties, Inc. (HIW) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +13.8%
- 3M
- +36.0%
- YTD
- +13.1%
- 1Y
- -8.0%
- 3Y
- +9.2%
- 5Y
- -8.4%
Loading 10-year price history...
HIW Historical Performance
HIW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.1%
- 2003 annual price return
- +14.2%
- 2004 annual price return
- +9.1%
- 2005 annual price return
- +4.3%
- 2006 annual price return
- +39.6%
- 2007 annual price return
- -26.6%
- 2008 annual price return
- -8.0%
- 2009 annual price return
- +28.0%
- 2010 annual price return
- -1.6%
- 2011 annual price return
- -8.3%
- 2012 annual price return
- +11.7%
- 2013 annual price return
- +6.6%
- 2014 annual price return
- +22.9%
- 2015 annual price return
- -3.0%
- 2016 annual price return
- +18.1%
- 2017 annual price return
- -0.9%
- 2018 annual price return
- -23.8%
- 2019 annual price return
- +28.8%
- 2020 annual price return
- -17.7%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- -38.6%
- 2023 annual price return
- -18.3%
- 2024 annual price return
- +31.1%
- 2025 annual price return
- -15.8%
- 2026 annual price return
- -13.1%
HIW Stock Price Trajectory (1994–2026)
As of June 22, 2026, Highwoods Properties, Inc. (HIW) trades at $29.28, representing a -8.0% return over the past year. The stock has delivered a -13.5% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $56.23 on July 29, 2016. From this peak, HIW has corrected -47.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers CUZ (-7.4% 1Y), EGP (+17.0% 1Y), and PDM (+20.8% 1Y), HIW has underperformed the peer group average. Compare HIW vs CUZ →
HIW Historical Price Data · from 1994
Rows 1–50 of 8,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 29.07 | 29.54 | 29.07 | 29.28 | 1.91M | +2.31% |
| 2026-06-17 | 29.44 | 29.69 | 28.45 | 28.62 | 1.59M | -2.82% |
| 2026-06-16 | 29.55 | 29.90 | 29.42 | 29.45 | 1.83M | -0.07% |
| 2026-06-15 | 29.90 | 30.18 | 29.06 | 29.47 | 728K | -1.24% |
| 2026-06-12 | 30.21 | 30.48 | 29.78 | 29.84 | 1.32M | -1.36% |
| 2026-06-11 | 30.49 | 30.83 | 29.93 | 30.25 | 1.56M | +0.17% |
| 2026-06-10 | 29.93 | 30.73 | 29.54 | 30.20 | 2.70M | +1.34% |
| 2026-06-09 | 28.76 | 29.95 | 28.69 | 29.80 | 2.60M | +4.60% |
| 2026-06-08 | 28.06 | 28.79 | 28.02 | 28.49 | 1.74M | +2.19% |
| 2026-06-05 | 27.30 | 28.00 | 27.30 | 27.88 | 1.23M | +1.01% |
| 2026-06-04 | 26.66 | 27.92 | 26.66 | 27.60 | 1.63M | +2.37% |
| 2026-06-03 | 26.64 | 27.27 | 26.64 | 26.96 | 1.29M | +0.37% |
| 2026-06-02 | 26.40 | 27.02 | 26.37 | 26.86 | 1.15M | +1.78% |
| 2026-06-01 | 25.68 | 26.66 | 25.68 | 26.39 | 1.29M | +1.11% |
| 2026-05-29 | 26.05 | 26.63 | 25.89 | 26.10 | 2.22M | +0.12% |
| 2026-05-28 | 26.18 | 26.25 | 25.93 | 26.07 | 799K | -0.76% |
| 2026-05-27 | 26.51 | 26.51 | 26.07 | 26.27 | 1.23M | 0.00% |
| 2026-05-26 | 25.46 | 26.28 | 25.46 | 26.27 | 1.15M | +2.42% |
| 2026-05-22 | 25.50 | 25.86 | 25.45 | 25.65 | 157K | +0.39% |
| 2026-05-21 | 25.29 | 25.63 | 25.05 | 25.55 | 1.21M | +0.35% |
| 2026-05-20 | 25.26 | 25.49 | 25.02 | 25.46 | 1.06M | +1.11% |
| 2026-05-19 | 25.73 | 25.73 | 25.14 | 25.18 | 719K | -2.10% |
| 2026-05-18 | 25.07 | 25.78 | 25.07 | 25.72 | 935K | +0.98% |
| 2026-05-15 | 25.87 | 26.02 | 25.35 | 25.47 | 1.66M | -2.82% |
| 2026-05-14 | 26.41 | 26.93 | 26.20 | 26.21 | 2.34M | +0.65% |
| 2026-05-13 | 25.41 | 26.12 | 25.32 | 26.04 | 1.93M | +1.88% |
| 2026-05-12 | 25.42 | 25.63 | 25.05 | 25.56 | 1.42M | +0.59% |
| 2026-05-11 | 25.72 | 25.72 | 25.23 | 25.41 | 943K | -0.04% |
| 2026-05-08 | 25.69 | 25.85 | 25.38 | 25.42 | 1.53M | -0.57% |
| 2026-05-07 | 25.97 | 26.09 | 25.53 | 25.57 | 1.24M | -0.99% |
| 2026-05-06 | 25.55 | 25.96 | 25.34 | 25.82 | 1.27M | +2.87% |
| 2026-05-05 | 24.74 | 25.27 | 24.40 | 25.10 | 884K | +2.62% |
| 2026-05-04 | 24.60 | 24.86 | 24.34 | 24.46 | 1.01M | -1.01% |
| 2026-05-01 | 24.38 | 24.75 | 24.16 | 24.71 | 1.28M | +1.65% |
| 2026-04-30 | 23.91 | 24.54 | 23.86 | 24.31 | 1.55M | +2.44% |
| 2026-04-29 | 24.55 | 24.94 | 23.44 | 23.73 | 2.35M | -4.78% |
| 2026-04-28 | 24.28 | 24.97 | 24.02 | 24.92 | 1.91M | +3.49% |
| 2026-04-27 | 23.91 | 24.27 | 23.91 | 24.08 | 931K | +0.80% |
| 2026-04-24 | 23.69 | 23.96 | 23.52 | 23.89 | 866K | +0.97% |
| 2026-04-23 | 24.36 | 24.48 | 23.35 | 23.66 | 1.19M | -0.34% |
| 2026-04-22 | 24.02 | 24.18 | 23.59 | 23.74 | 954K | -0.59% |
| 2026-04-21 | 24.09 | 24.47 | 23.80 | 23.88 | 997K | -0.91% |
| 2026-04-20 | 23.45 | 24.14 | 23.45 | 24.10 | 932K | +2.29% |
| 2026-04-17 | 23.31 | 23.71 | 23.07 | 23.56 | 986K | +2.04% |
| 2026-04-16 | 23.21 | 23.48 | 23.02 | 23.09 | 1.01M | -0.39% |
| 2026-04-15 | 22.83 | 23.25 | 22.67 | 23.18 | 1.93M | +1.49% |
| 2026-04-14 | 22.39 | 22.96 | 22.28 | 22.84 | 1.08M | +1.47% |
| 2026-04-13 | 22.22 | 22.52 | 21.91 | 22.51 | 842K | +0.40% |
| 2026-04-10 | 21.89 | 22.48 | 21.88 | 22.42 | 968K | +2.80% |
| 2026-04-09 | 22.10 | 22.35 | 21.59 | 21.81 | 1.23M | -1.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HIW — Frequently Asked Questions
Quick answers to the most common questions about buying HIW stock.
How has HIW stock performed recently?
HIW declined -8.0% over the past year, below its 5-year annualized CAGR of -8.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HIW's all-time high price?
Highwoods Properties, Inc. reached $56.23 on 2016-07-29. The 52-week high is $32.76. Current 1-year return of -8.0% places the stock further from historical peaks.
Where can I download HIW historical price data?
This page provides HIW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.