Honda Motor Co., Ltd. (HMC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HMC Stock Price Trajectory (2011–2026)
As of March 1, 2026, Honda Motor Co., Ltd. (HMC) trades at $30.16, representing a +8.5% return over the past year. The stock has delivered a +1.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $44.56 on February 18, 2011. From this peak, HMC has corrected -32.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TM (+33.6% 1Y), GM (+60.2% 1Y), and F (+47.6% 1Y), HMC has underperformed the peer group average. Compare HMC vs TM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.33 | 30.41 | 30.07 | 30.16 | 30 | +0.13% |
| 2026-02-26 | 30.19 | 30.29 | 29.96 | 30.12 | 30 | 0.00% |
| 2026-02-25 | 30.02 | 30.17 | 30.02 | 30.12 | 30 | +0.27% |
| 2026-02-24 | 29.88 | 30.11 | 29.80 | 30.04 | 30 | -0.10% |
| 2026-02-23 | 30.17 | 30.43 | 30.01 | 30.07 | 30 | -0.66% |
| 2026-02-20 | 30.04 | 30.28 | 29.69 | 30.27 | 30 | -0.23% |
| 2026-02-19 | 30.49 | 30.49 | 30.26 | 30.34 | 736K | -1.88% |
| 2026-02-18 | 31.00 | 31.11 | 30.85 | 30.92 | 810K | -0.15% |
| 2026-02-17 | 31.43 | 31.43 | 30.86 | 30.96 | 71K | -2.56% |
| 2026-02-13 | 31.43 | 31.84 | 31.40 | 31.78 | 789K | +1.11% |
| 2026-02-12 | 31.67 | 31.91 | 31.28 | 31.43 | 1.14M | -2.99% |
| 2026-02-11 | 31.53 | 32.48 | 31.53 | 32.40 | 1.34M | +3.81% |
| 2026-02-10 | 32.41 | 32.48 | 31.20 | 31.21 | 1.59M | -1.73% |
| 2026-02-09 | 31.70 | 31.87 | 31.49 | 31.76 | 1.68M | -3.23% |
| 2026-02-06 | 32.50 | 32.85 | 32.42 | 32.82 | 1.51M | +4.62% |
| 2026-02-05 | 31.37 | 31.56 | 31.30 | 31.37 | 1.43M | -0.79% |
| 2026-02-04 | 31.38 | 31.83 | 31.18 | 31.62 | 1.73M | +3.40% |
| 2026-02-03 | 30.35 | 30.71 | 30.21 | 30.58 | 1.50M | -0.49% |
| 2026-02-02 | 30.37 | 30.73 | 30.32 | 30.73 | 1.22M | +1.32% |
| 2026-01-30 | 30.27 | 30.41 | 30.16 | 30.33 | 858K | +0.13% |
| 2026-01-29 | 29.98 | 30.29 | 29.78 | 30.29 | 1.39M | +2.96% |
| 2026-01-28 | 29.55 | 29.55 | 29.32 | 29.42 | 1.30M | -1.70% |
| 2026-01-27 | 30.03 | 30.09 | 29.90 | 29.93 | 874K | -0.23% |
| 2026-01-26 | 30.23 | 30.26 | 29.96 | 30.00 | 822K | -1.38% |
| 2026-01-24 | 30.78 | 30.78 | 30.30 | 30.42 | 944K | 0.00% |
| 2026-01-23 | 30.78 | 30.78 | 30.29 | 30.42 | 1.04M | -2.56% |
| 2026-01-22 | 31.16 | 31.30 | 31.15 | 31.22 | 635K | +0.10% |
| 2026-01-21 | 30.51 | 31.19 | 30.51 | 31.19 | 1.26M | +2.94% |
| 2026-01-20 | 30.38 | 30.52 | 30.27 | 30.30 | 849K | -1.78% |
| 2026-01-16 | 30.96 | 31.01 | 30.82 | 30.85 | 855K | -0.84% |
See HMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HMC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HMC vs BABA
See how HMC stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has HMC stock performed recently?
HMC returned +8.5% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HMC's all-time high price?
Honda Motor Co., Ltd. reached $44.56 on 2011-02-18. The 52-week high is $34.89. Current 1-year return of +8.5% places the stock closer to historical peaks.
Where can I download HMC historical price data?
This page provides HMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.