Honda Motor Co., Ltd. (HMC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HMC Historical Performance
Short-Term Returns
HMC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Honda Motor Co., Ltd. (HMC) trades at $24.06, representing a -20.8% return over the past year. The stock has delivered a -3.2% total return over five years (-4.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.56 on February 18, 2011. From this peak, HMC has corrected -46.0%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers TM (+0.1% 1Y), F (+18.5% 1Y), and GM (+72.4% 1Y), HMC has underperformed the peer group average. Compare HMC vs TM →
HMC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 24.36 | 24.36 | 24.01 | 24.06 | 1.73M | -2.63% |
| 2026-05-06 | 24.65 | 24.81 | 24.55 | 24.71 | 1.38M | +2.28% |
| 2026-05-05 | 23.94 | 24.23 | 23.89 | 24.16 | 419K | +1.26% |
| 2026-05-04 | 24.10 | 24.21 | 23.83 | 23.86 | 1.37M | -0.95% |
| 2026-05-01 | 24.24 | 24.29 | 24.05 | 24.09 | 1.15M | -1.03% |
| 2026-04-30 | 24.02 | 24.42 | 23.89 | 24.34 | 2.37M | +1.42% |
| 2026-04-29 | 24.17 | 24.17 | 23.93 | 24.00 | 1.21M | -0.83% |
| 2026-04-28 | 24.36 | 24.36 | 24.07 | 24.20 | 1.17M | -0.70% |
| 2026-04-27 | 24.36 | 24.48 | 24.28 | 24.37 | 1.55M | +0.12% |
| 2026-04-24 | 24.41 | 24.41 | 24.19 | 24.34 | 1.37M | -0.57% |
| 2026-04-23 | 24.60 | 24.70 | 24.25 | 24.48 | 1.73M | -0.57% |
| 2026-04-22 | 24.95 | 24.96 | 24.57 | 24.62 | 1.73M | -1.28% |
| 2026-04-21 | 25.33 | 25.33 | 24.92 | 24.94 | 1.41M | -1.66% |
| 2026-04-20 | 25.35 | 25.39 | 25.23 | 25.36 | 1.59M | +1.44% |
| 2026-04-17 | 24.82 | 25.41 | 24.71 | 25.00 | 2.39M | +2.63% |
| 2026-04-16 | 24.46 | 24.61 | 24.23 | 24.36 | 2.31M | +0.41% |
| 2026-04-15 | 24.33 | 24.41 | 24.21 | 24.26 | 1.57M | +0.41% |
| 2026-04-14 | 24.11 | 24.34 | 24.08 | 24.16 | 1.95M | -0.17% |
| 2026-04-13 | 23.63 | 24.25 | 23.59 | 24.20 | 2.85M | +0.67% |
| 2026-04-10 | 24.23 | 24.28 | 24.01 | 24.04 | 1.42M | -1.35% |
| 2026-04-09 | 24.09 | 24.39 | 23.97 | 24.37 | 1.69M | -0.53% |
| 2026-04-08 | 24.57 | 24.69 | 24.35 | 24.50 | 2.41M | +4.30% |
| 2026-04-07 | 23.61 | 23.61 | 23.25 | 23.49 | 3.14M | -1.47% |
| 2026-04-06 | 23.87 | 23.99 | 23.77 | 23.84 | 1.36M | -1.28% |
| 2026-04-02 | 23.91 | 24.24 | 23.78 | 24.15 | 2.12M | -0.66% |
| 2026-04-01 | 24.48 | 24.55 | 24.27 | 24.31 | 1.39M | 0.00% |
| 2026-03-31 | 23.88 | 24.41 | 23.83 | 24.31 | 1.87M | +2.79% |
| 2026-03-30 | 24.27 | 24.38 | 23.62 | 23.65 | 1.43M | -2.83% |
| 2026-03-27 | 24.92 | 24.95 | 24.30 | 24.34 | 1.25M | -0.98% |
| 2026-03-26 | 24.69 | 24.95 | 24.56 | 24.58 | 951K | -0.77% |
Full HMC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HMC vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHMC — Frequently Asked Questions
Quick answers to the most common questions about buying HMC stock.
How has HMC stock performed recently?
HMC declined -20.8% over the past year, below its 5-year annualized CAGR of -4.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HMC's all-time high price?
Honda Motor Co., Ltd. reached $44.56 on 2011-02-18. The 52-week high is $34.89. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download HMC historical price data?
This page provides HMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.