MicroCloud Hologram Inc. (HOLO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.1%
- 3M
- +1.3%
- YTD
- -43.7%
- 1Y
- -70.5%
- 3Y
- -97.5%
- 5Y
- -92.8%
Loading 10-year price history...
HOLO Historical Performance
HOLO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +2.3%
- 2022 annual price return
- -77.2%
- 2023 annual price return
- -85.5%
- 2024 annual price return
- -99.3%
- 2025 annual price return
- -98.9%
- 2026 annual price return
- -46.6%
HOLO Stock Price Trajectory (2021–2026)
As of October 3, 2026, MicroCloud Hologram Inc. (HOLO) trades at $1.56, representing a -70.5% return over the past year. The stock has delivered a -100.0% total return over five years (-92.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on January 25, 2023. From this peak, HOLO has corrected -100.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOPN (+86.0% 1Y), VUZI (-21.4% 1Y), and MVIS (-92.6% 1Y), HOLO has underperformed the peer group average. Compare HOLO vs KOPN →
HOLO Historical Price Data · from 2021
Rows 1–50 of 1,295| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.61 | 1.64 | 1.53 | 1.56 | 205K | -1.89% |
| 2026-10-01 | 1.60 | 1.61 | 1.57 | 1.59 | 119K | -0.63% |
| 2026-09-30 | 1.62 | 1.64 | 1.60 | 1.60 | 62K | -0.93% |
| 2026-09-29 | 1.60 | 1.63 | 1.60 | 1.61 | 160K | -0.31% |
| 2026-09-28 | 1.67 | 1.68 | 1.61 | 1.62 | 172K | -2.99% |
| 2026-09-25 | 1.69 | 1.70 | 1.67 | 1.67 | 137K | -1.76% |
| 2026-09-24 | 1.69 | 1.72 | 1.66 | 1.70 | 213K | 0.00% |
| 2026-09-23 | 1.75 | 1.75 | 1.70 | 1.70 | 195K | -4.49% |
| 2026-09-22 | 1.73 | 1.79 | 1.71 | 1.78 | 271K | +1.71% |
| 2026-09-21 | 1.74 | 1.75 | 1.69 | 1.75 | 304K | +5.42% |
| 2026-09-18 | 1.65 | 1.69 | 1.62 | 1.66 | 339K | +1.22% |
| 2026-09-17 | 1.61 | 1.67 | 1.61 | 1.64 | 243K | +3.80% |
| 2026-09-16 | 1.54 | 1.60 | 1.53 | 1.58 | 523K | +2.60% |
| 2026-09-15 | 1.59 | 1.59 | 1.52 | 1.54 | 345K | -3.75% |
| 2026-09-14 | 1.57 | 1.64 | 1.57 | 1.60 | 189K | +0.63% |
| 2026-09-11 | 1.65 | 1.65 | 1.59 | 1.59 | 136K | -0.63% |
| 2026-09-10 | 1.62 | 1.64 | 1.59 | 1.60 | 181K | -3.03% |
| 2026-09-09 | 1.71 | 1.72 | 1.65 | 1.65 | 264K | -3.51% |
| 2026-09-08 | 1.72 | 1.74 | 1.65 | 1.71 | 237K | -0.58% |
| 2026-09-04 | 1.75 | 1.75 | 1.70 | 1.72 | 273K | -2.27% |
| 2026-09-03 | 1.70 | 1.77 | 1.70 | 1.76 | 191K | +4.76% |
| 2026-09-02 | 1.72 | 1.75 | 1.68 | 1.68 | 313K | -2.33% |
| 2026-09-01 | 1.73 | 1.74 | 1.68 | 1.72 | 172K | -2.82% |
| 2026-08-31 | 1.77 | 1.80 | 1.74 | 1.77 | 219K | +0.28% |
| 2026-08-28 | 1.88 | 1.89 | 1.76 | 1.76 | 361K | -6.61% |
| 2026-08-27 | 1.91 | 2.06 | 1.83 | 1.89 | 746K | +3.28% |
| 2026-08-26 | 1.88 | 1.89 | 1.83 | 1.83 | 212K | -3.68% |
| 2026-08-25 | 1.85 | 1.97 | 1.85 | 1.90 | 533K | +4.40% |
| 2026-08-24 | 1.80 | 1.89 | 1.76 | 1.82 | 412K | 0.00% |
| 2026-08-21 | 1.85 | 1.94 | 1.78 | 1.82 | 1.88M | +2.82% |
| 2026-08-20 | 1.77 | 1.78 | 1.70 | 1.77 | 314K | +1.14% |
| 2026-08-19 | 1.65 | 1.76 | 1.60 | 1.75 | 343K | +8.70% |
| 2026-08-18 | 1.65 | 1.68 | 1.61 | 1.61 | 158K | -3.01% |
| 2026-08-17 | 1.74 | 1.74 | 1.63 | 1.66 | 147K | -4.05% |
| 2026-08-14 | 1.74 | 1.75 | 1.71 | 1.73 | 133K | -1.14% |
| 2026-08-13 | 1.70 | 1.75 | 1.66 | 1.75 | 184K | +2.94% |
| 2026-08-12 | 1.73 | 1.74 | 1.67 | 1.70 | 262K | 0.00% |
| 2026-08-11 | 1.64 | 1.73 | 1.61 | 1.70 | 413K | +3.66% |
| 2026-08-10 | 1.57 | 1.64 | 1.57 | 1.64 | 161K | +1.23% |
| 2026-08-07 | 1.55 | 1.62 | 1.55 | 1.62 | 285K | +4.52% |
| 2026-08-06 | 1.52 | 1.56 | 1.52 | 1.55 | 126K | +0.65% |
| 2026-08-05 | 1.60 | 1.60 | 1.50 | 1.54 | 224K | -1.91% |
| 2026-08-04 | 1.52 | 1.60 | 1.49 | 1.57 | 307K | +4.67% |
| 2026-08-03 | 1.50 | 1.52 | 1.47 | 1.50 | 184K | +1.35% |
| 2026-07-31 | 1.62 | 1.64 | 1.48 | 1.48 | 393K | -7.50% |
| 2026-07-30 | 1.55 | 1.72 | 1.55 | 1.60 | 484K | +3.23% |
| 2026-07-29 | 1.60 | 1.64 | 1.55 | 1.55 | 191K | -4.32% |
| 2026-07-28 | 1.65 | 1.65 | 1.57 | 1.62 | 146K | -1.82% |
| 2026-07-27 | 1.53 | 1.69 | 1.52 | 1.65 | 364K | +7.84% |
| 2026-07-24 | 1.60 | 1.60 | 1.52 | 1.53 | 267K | -3.77% |
HOLO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOLO — Frequently Asked Questions
Quick answers to the most common questions about buying HOLO stock.
How has HOLO stock performed recently?
HOLO declined -70.5% over the past year, below its 5-year annualized CAGR of -92.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HOLO's all-time high price?
MicroCloud Hologram Inc. reached $999999.00 on 2023-01-25. The 52-week high is $5.66. Current 1-year return of -70.5% places the stock further from historical peaks.
Where can I download HOLO historical price data?
This page provides HOLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.