MicroCloud Hologram Inc. (HOLO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
HOLO Historical Performance
Short-Term Returns
HOLO Stock Price Trajectory (2021–2026)
As of May 8, 2026, MicroCloud Hologram Inc. (HOLO) trades at $1.72, representing a -78.7% return over the past year. The stock has delivered a -100.0% total return over five years (-88.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $280,000.00 on September 19, 2022. From this peak, HOLO has corrected -100.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KOPN (+265.2% 1Y), VUZI (+63.4% 1Y), and MVIS (-45.5% 1Y), HOLO has underperformed the peer group average. Compare HOLO vs KOPN →
HOLO Historical Price Data (2025–2026)
Showing 30 of 1,194 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.75 | 1.78 | 1.70 | 1.72 | 386K | -2.27% |
| 2026-05-06 | 1.68 | 1.78 | 1.63 | 1.76 | 667K | +7.32% |
| 2026-05-05 | 1.72 | 1.75 | 1.64 | 1.64 | 76K | -3.53% |
| 2026-05-04 | 1.67 | 1.80 | 1.67 | 1.70 | 665K | +1.80% |
| 2026-05-01 | 1.65 | 1.70 | 1.61 | 1.67 | 346K | +2.45% |
| 2026-04-30 | 1.57 | 1.67 | 1.56 | 1.63 | 682K | +5.16% |
| 2026-04-29 | 1.67 | 1.67 | 1.54 | 1.55 | 904K | -7.19% |
| 2026-04-28 | 1.76 | 1.77 | 1.67 | 1.67 | 579K | -3.47% |
| 2026-04-27 | 1.92 | 1.94 | 1.73 | 1.73 | 1.12M | -9.90% |
| 2026-04-24 | 1.97 | 1.99 | 1.87 | 1.92 | 1.16M | -1.03% |
| 2026-04-23 | 2.12 | 2.15 | 1.91 | 1.94 | 989K | -12.22% |
| 2026-04-22 | 2.17 | 2.38 | 2.15 | 2.21 | 820K | +2.31% |
| 2026-04-21 | 2.24 | 2.32 | 2.13 | 2.16 | 409K | -3.57% |
| 2026-04-20 | 2.17 | 2.25 | 2.12 | 2.24 | 470K | 0.00% |
| 2026-04-17 | 2.29 | 2.34 | 2.21 | 2.24 | 589K | -0.88% |
| 2026-04-16 | 2.13 | 2.29 | 2.00 | 2.26 | 959K | +8.13% |
| 2026-04-15 | 2.04 | 2.17 | 2.02 | 2.09 | 892K | +2.45% |
| 2026-04-14 | 2.01 | 2.19 | 2.00 | 2.04 | 1.01M | +2.51% |
| 2026-04-13 | 1.84 | 2.02 | 1.80 | 1.99 | 580K | +5.29% |
| 2026-04-10 | 1.98 | 2.04 | 1.88 | 1.89 | 500K | -4.06% |
| 2026-04-09 | 1.98 | 2.06 | 1.96 | 1.97 | 430K | -1.01% |
| 2026-04-08 | 2.04 | 2.06 | 1.96 | 1.99 | 359K | +1.53% |
| 2026-04-07 | 2.03 | 2.04 | 1.90 | 1.96 | 594K | -5.77% |
| 2026-04-06 | 2.02 | 2.15 | 2.00 | 2.08 | 525K | +5.05% |
| 2026-04-02 | 1.96 | 2.02 | 1.93 | 1.98 | 405K | -2.94% |
| 2026-04-01 | 2.05 | 2.23 | 1.98 | 2.04 | 948K | -0.49% |
| 2026-03-31 | 1.83 | 2.08 | 1.83 | 2.05 | 1.54M | +10.81% |
| 2026-03-30 | 2.30 | 2.32 | 1.85 | 1.85 | 9.25M | -3.14% |
| 2026-03-27 | 1.95 | 1.97 | 1.85 | 1.91 | 597K | -2.55% |
| 2026-03-26 | 2.00 | 2.08 | 1.92 | 1.96 | 521K | -0.51% |
See HOLO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOLO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HOLO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonHOLO — Frequently Asked Questions
Quick answers to the most common questions about buying HOLO stock.
How has HOLO stock performed recently?
HOLO declined -78.7% over the past year, below its 5-year annualized CAGR of -88.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HOLO's all-time high price?
MicroCloud Hologram Inc. reached $280000.00 on 2022-09-19. The 52-week high is $11.82. Current 1-year return of -78.7% places the stock further from historical peaks.
Where can I download HOLO historical price data?
This page provides HOLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.