Honeywell International Inc. (HON) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.4%
- 3M
- -0.4%
- YTD
- +16.9%
- 1Y
- +3.2%
- 3Y
- +4.5%
- 5Y
- +1.5%
Loading 10-year price history...
HON Historical Performance
HON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +6.2%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- +36.5%
- 2008 annual price return
- -45.2%
- 2009 annual price return
- +13.1%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- +0.3%
- 2012 annual price return
- +14.2%
- 2013 annual price return
- +41.1%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- -10.2%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- +17.7%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +8.1%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- +24.4%
HON Stock Price Trajectory (1980–2026)
As of June 22, 2026, Honeywell International Inc. (HON) trades at $229.01, representing a +3.2% return over the past year. The stock has delivered a +17.4% total return over five years (+1.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.18 on March 2, 2026. From this peak, HON has corrected -7.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MMM (+12.7% 1Y), GE (+51.6% 1Y), and ETN (+26.0% 1Y), HON has underperformed the peer group average. Compare HON vs MMM →
HON Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 232.29 | 232.88 | 226.89 | 229.01 | 5.65M | +0.17% |
| 2026-06-17 | 230.44 | 234.70 | 227.89 | 228.61 | 3.94M | -0.38% |
| 2026-06-16 | 229.72 | 231.45 | 226.91 | 229.49 | 3.94M | +0.91% |
| 2026-06-15 | 227.00 | 231.35 | 225.05 | 227.41 | 7.95M | +3.22% |
| 2026-06-12 | 222.00 | 225.52 | 219.16 | 220.31 | 4.58M | +0.54% |
| 2026-06-11 | 207.92 | 219.50 | 207.17 | 219.12 | 6.51M | +6.43% |
| 2026-06-10 | 214.75 | 214.87 | 205.52 | 205.88 | 4.47M | -4.55% |
| 2026-06-09 | 212.87 | 216.20 | 212.13 | 215.70 | 4.36M | +1.84% |
| 2026-06-08 | 213.79 | 215.81 | 211.46 | 211.80 | 3.44M | -1.01% |
| 2026-06-05 | 218.87 | 218.99 | 213.00 | 213.97 | 4.77M | -1.74% |
| 2026-06-04 | 225.34 | 226.71 | 216.77 | 217.76 | 6.64M | -2.46% |
| 2026-06-03 | 233.90 | 237.49 | 221.39 | 223.26 | 6.13M | -5.09% |
| 2026-06-02 | 235.78 | 239.01 | 232.07 | 235.23 | 4.67M | -0.55% |
| 2026-06-01 | 236.98 | 237.25 | 232.70 | 236.54 | 4.91M | -0.55% |
| 2026-05-29 | 233.00 | 239.88 | 231.84 | 237.86 | 5.41M | +2.09% |
| 2026-05-28 | 230.90 | 233.48 | 228.31 | 233.00 | 4.41M | +0.63% |
| 2026-05-27 | 233.46 | 235.21 | 231.47 | 231.55 | 2.64M | -0.07% |
| 2026-05-26 | 232.78 | 235.91 | 230.62 | 231.72 | 6.55M | +1.67% |
| 2026-05-22 | 225.11 | 228.99 | 225.11 | 227.92 | 4.82M | +1.84% |
| 2026-05-21 | 217.91 | 225.31 | 217.25 | 223.80 | 4.73M | +2.95% |
| 2026-05-20 | 216.95 | 218.32 | 214.77 | 217.39 | 3.31M | +0.11% |
| 2026-05-19 | 218.01 | 218.21 | 215.17 | 217.15 | 5.10M | -0.04% |
| 2026-05-18 | 214.11 | 218.85 | 213.02 | 217.23 | 4.90M | +1.87% |
| 2026-05-15 | 215.60 | 215.64 | 211.50 | 213.24 | 4.31M | -2.06% |
| 2026-05-14 | 217.59 | 218.94 | 215.75 | 217.72 | 3.38M | -0.11% |
| 2026-05-13 | 217.95 | 219.43 | 215.97 | 217.96 | 3.35M | -0.27% |
| 2026-05-12 | 219.27 | 219.66 | 216.51 | 218.54 | 3.59M | -0.26% |
| 2026-05-11 | 214.87 | 221.03 | 214.87 | 219.11 | 4.32M | +2.81% |
| 2026-05-08 | 216.01 | 216.66 | 212.75 | 213.12 | 3.48M | -1.37% |
| 2026-05-07 | 216.86 | 218.26 | 214.01 | 216.07 | 3.55M | -0.35% |
| 2026-05-06 | 213.00 | 218.08 | 212.97 | 216.82 | 3.94M | +3.71% |
| 2026-05-05 | 209.82 | 211.12 | 208.54 | 209.06 | 2.64M | -0.25% |
| 2026-05-04 | 211.91 | 213.25 | 209.23 | 209.59 | 2.76M | -1.37% |
| 2026-05-01 | 215.00 | 215.56 | 212.01 | 212.50 | 1.71M | -0.85% |
| 2026-04-30 | 209.51 | 214.59 | 209.45 | 214.33 | 4.08M | +1.92% |
| 2026-04-29 | 212.34 | 212.90 | 208.29 | 210.30 | 4.43M | -1.24% |
| 2026-04-28 | 214.14 | 214.94 | 210.36 | 212.93 | 3.75M | +0.41% |
| 2026-04-27 | 213.75 | 214.13 | 210.52 | 212.05 | 3.60M | -0.52% |
| 2026-04-24 | 212.81 | 214.63 | 209.84 | 213.16 | 4.48M | -0.55% |
| 2026-04-23 | 207.87 | 218.00 | 207.87 | 214.34 | 6.96M | -2.56% |
| 2026-04-22 | 224.29 | 225.92 | 219.29 | 219.97 | 4.44M | -1.01% |
| 2026-04-21 | 227.00 | 229.79 | 221.13 | 222.22 | 4.84M | -3.27% |
| 2026-04-20 | 233.33 | 233.61 | 228.95 | 229.74 | 3.15M | -1.63% |
| 2026-04-17 | 231.03 | 236.45 | 230.77 | 233.55 | 4.05M | +1.82% |
| 2026-04-16 | 231.70 | 233.60 | 228.98 | 229.38 | 2.92M | -1.21% |
| 2026-04-15 | 232.89 | 232.92 | 228.93 | 232.19 | 3.48M | -0.45% |
| 2026-04-14 | 233.63 | 234.48 | 231.66 | 233.24 | 3.15M | -0.17% |
| 2026-04-13 | 234.21 | 234.88 | 231.79 | 233.64 | 2.54M | -0.61% |
| 2026-04-10 | 236.30 | 236.83 | 234.07 | 235.06 | 1.91M | -0.42% |
| 2026-04-09 | 230.68 | 236.36 | 228.73 | 236.06 | 3.19M | +1.54% |
Full Stock Analysis
Deep dive into HON consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HON — Frequently Asked Questions
Quick answers to the most common questions about buying HON stock.
How has HON stock performed recently?
HON returned +3.2% over the past year, beating its 5-year annualized CAGR of +1.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HON's all-time high price?
Honeywell International Inc. reached $248.18 on 2026-03-02. The 52-week high is $248.18. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download HON historical price data?
This page provides HON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.