Honeywell International Inc. (HON) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HON Historical Performance
Short-Term Returns
HON Stock Price Trajectory (2011–2026)
As of May 8, 2026, Honeywell International Inc. (HON) trades at $216.07, representing a +0.7% return over the past year. The stock has delivered a +3.3% total return over five years (-1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $248.18 on March 2, 2026. From this peak, HON has corrected -12.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MMM (+3.7% 1Y), GE (+44.2% 1Y), and ETN (+32.1% 1Y), HON has underperformed the peer group average. Compare HON vs MMM →
HON Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 216.86 | 218.26 | 214.01 | 216.07 | 3.55M | -0.35% |
| 2026-05-06 | 213.00 | 218.08 | 212.97 | 216.82 | 3.94M | +3.71% |
| 2026-05-05 | 209.82 | 211.12 | 208.54 | 209.06 | 2.64M | -0.25% |
| 2026-05-04 | 211.91 | 213.25 | 209.23 | 209.59 | 2.76M | -1.37% |
| 2026-05-01 | 215.00 | 215.56 | 212.01 | 212.50 | 1.71M | -0.85% |
| 2026-04-30 | 209.51 | 214.59 | 209.45 | 214.33 | 4.08M | +1.92% |
| 2026-04-29 | 212.34 | 212.90 | 208.29 | 210.30 | 4.43M | -1.24% |
| 2026-04-28 | 214.14 | 214.94 | 210.36 | 212.93 | 3.75M | +0.41% |
| 2026-04-27 | 213.75 | 214.13 | 210.52 | 212.05 | 3.60M | -0.52% |
| 2026-04-24 | 212.81 | 214.63 | 209.84 | 213.16 | 4.48M | -0.55% |
| 2026-04-23 | 207.87 | 218.00 | 207.87 | 214.34 | 6.96M | -2.56% |
| 2026-04-22 | 224.29 | 225.92 | 219.29 | 219.97 | 4.44M | -1.01% |
| 2026-04-21 | 227.00 | 229.79 | 221.13 | 222.22 | 4.84M | -3.27% |
| 2026-04-20 | 233.33 | 233.61 | 228.95 | 229.74 | 3.15M | -1.63% |
| 2026-04-17 | 231.03 | 236.45 | 230.77 | 233.55 | 4.05M | +1.82% |
| 2026-04-16 | 231.70 | 233.60 | 228.98 | 229.38 | 2.92M | -1.21% |
| 2026-04-15 | 232.89 | 232.92 | 228.93 | 232.19 | 3.48M | -0.45% |
| 2026-04-14 | 233.63 | 234.48 | 231.66 | 233.24 | 3.15M | -0.17% |
| 2026-04-13 | 234.21 | 234.88 | 231.79 | 233.64 | 2.54M | -0.61% |
| 2026-04-10 | 236.30 | 236.83 | 234.07 | 235.06 | 1.91M | -0.42% |
| 2026-04-09 | 230.68 | 236.36 | 228.73 | 236.06 | 3.19M | +1.54% |
| 2026-04-08 | 229.53 | 232.48 | 228.31 | 232.47 | 3.76M | +3.86% |
| 2026-04-07 | 226.68 | 226.81 | 221.44 | 223.84 | 3.58M | -1.91% |
| 2026-04-06 | 228.04 | 228.81 | 226.38 | 228.21 | 3.14M | -0.54% |
| 2026-04-02 | 225.74 | 230.50 | 225.12 | 229.45 | 2.98M | +0.55% |
| 2026-04-01 | 226.91 | 229.70 | 226.63 | 228.20 | 3.79M | +0.96% |
| 2026-03-31 | 225.66 | 226.68 | 222.12 | 226.03 | 3.05M | +1.14% |
| 2026-03-30 | 224.49 | 226.35 | 222.61 | 223.48 | 3.22M | +0.16% |
| 2026-03-27 | 226.21 | 226.21 | 222.66 | 223.12 | 3.27M | -0.91% |
| 2026-03-26 | 224.68 | 228.58 | 224.43 | 225.17 | 4.04M | -0.27% |
Full HON Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HON's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HON Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HON vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHON — Frequently Asked Questions
Quick answers to the most common questions about buying HON stock.
How has HON stock performed recently?
HON returned +0.7% over the past year, beating its 5-year annualized CAGR of -1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HON's all-time high price?
Honeywell International Inc. reached $248.18 on 2026-03-02. The 52-week high is $248.18. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download HON historical price data?
This page provides HON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.