Honeywell International Inc. (HON) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.4%
- 3M
- -7.1%
- YTD
- +8.2%
- 1Y
- +1.4%
- 3Y
- +3.7%
- 5Y
- -0.5%
Loading 10-year price history...
HON Historical Performance
HON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +6.2%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- +36.5%
- 2008 annual price return
- -45.2%
- 2009 annual price return
- +13.1%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- +0.3%
- 2012 annual price return
- +14.2%
- 2013 annual price return
- +41.1%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- -10.2%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- +17.7%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +8.1%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- +24.1%
HON Stock Price Trajectory (1980–2026)
As of September 23, 2026, Honeywell International Inc. (HON) trades at $211.85, representing a +1.4% return over the past year. The stock has delivered a +7.8% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $252.00 on July 28, 2026. From this peak, HON has corrected -15.9%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MMM (+10.0% 1Y), GE (+6.0% 1Y), and ETN (+17.0% 1Y), HON has underperformed the peer group average. Compare HON vs MMM →
HON Historical Price Data · from 1980
Rows 1–50 of 11,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 207.92 | 212.24 | 206.49 | 211.85 | 4.68M | +2.60% |
| 2026-09-21 | 206.16 | 207.65 | 205.80 | 206.48 | 3.25M | +0.01% |
| 2026-09-18 | 206.49 | 207.10 | 204.26 | 206.46 | 6.98M | -0.01% |
| 2026-09-17 | 209.15 | 209.57 | 204.50 | 206.49 | 3.33M | -0.56% |
| 2026-09-16 | 204.85 | 210.59 | 204.32 | 207.66 | 4.96M | +2.07% |
| 2026-09-15 | 201.38 | 205.22 | 199.91 | 203.44 | 3.59M | +1.02% |
| 2026-09-14 | 199.29 | 201.55 | 196.98 | 201.38 | 3.26M | -0.48% |
| 2026-09-11 | 203.45 | 204.20 | 201.54 | 202.36 | 2.71M | +0.09% |
| 2026-09-10 | 202.53 | 204.21 | 201.08 | 202.18 | 1.97M | -1.34% |
| 2026-09-09 | 207.06 | 208.22 | 204.74 | 204.93 | 2.08M | -1.59% |
| 2026-09-08 | 208.60 | 209.79 | 207.05 | 208.24 | 2.25M | -0.65% |
| 2026-09-04 | 207.06 | 210.00 | 206.92 | 209.61 | 2.46M | +0.95% |
| 2026-09-03 | 208.35 | 209.29 | 204.91 | 207.63 | 2.29M | +0.76% |
| 2026-09-02 | 210.63 | 210.73 | 204.81 | 206.07 | 2.90M | -1.86% |
| 2026-09-01 | 213.49 | 214.00 | 208.81 | 209.98 | 2.32M | -1.66% |
| 2026-08-31 | 214.74 | 215.54 | 212.22 | 213.53 | 5.04M | -1.79% |
| 2026-08-28 | 221.45 | 221.45 | 215.09 | 217.43 | 2.11M | -1.34% |
| 2026-08-27 | 219.68 | 221.11 | 217.20 | 220.39 | 2.25M | -0.13% |
| 2026-08-26 | 217.03 | 221.27 | 216.41 | 220.67 | 3.16M | +2.31% |
| 2026-08-25 | 216.51 | 216.54 | 214.44 | 215.68 | 2.16M | +0.42% |
| 2026-08-24 | 216.01 | 216.99 | 213.10 | 214.77 | 2.69M | -0.52% |
| 2026-08-21 | 219.38 | 219.83 | 215.78 | 215.90 | 3.47M | -1.11% |
| 2026-08-20 | 221.09 | 222.18 | 218.05 | 218.32 | 2.44M | -1.54% |
| 2026-08-19 | 226.90 | 227.00 | 221.49 | 221.73 | 2.31M | -2.63% |
| 2026-08-18 | 229.29 | 229.76 | 227.43 | 227.71 | 2.51M | -0.76% |
| 2026-08-17 | 232.31 | 232.77 | 228.28 | 229.45 | 2.60M | -1.93% |
| 2026-08-14 | 232.39 | 234.80 | 232.39 | 233.96 | 2.69M | -0.01% |
| 2026-08-13 | 235.50 | 236.35 | 232.50 | 233.99 | 2.48M | -0.57% |
| 2026-08-12 | 231.00 | 235.67 | 228.56 | 235.34 | 3.15M | +2.27% |
| 2026-08-11 | 242.32 | 244.81 | 229.70 | 230.12 | 5.44M | -5.27% |
| 2026-08-10 | 245.76 | 246.25 | 241.88 | 242.93 | 2.25M | -1.33% |
| 2026-08-07 | 240.55 | 246.73 | 239.48 | 246.21 | 2.84M | +2.27% |
| 2026-08-06 | 248.96 | 250.00 | 239.93 | 240.74 | 5.04M | -2.97% |
| 2026-08-05 | 248.62 | 251.16 | 246.74 | 248.12 | 2.23M | -0.27% |
| 2026-08-04 | 249.62 | 250.26 | 245.00 | 248.79 | 3.57M | +0.82% |
| 2026-08-03 | 245.47 | 249.64 | 242.20 | 246.77 | 3.28M | +1.53% |
| 2026-07-31 | 240.52 | 246.00 | 238.02 | 243.05 | 3.89M | +0.47% |
| 2026-07-30 | 241.88 | 242.42 | 237.36 | 241.91 | 2.84M | +0.33% |
| 2026-07-29 | 245.44 | 246.24 | 240.32 | 241.12 | 2.78M | -2.40% |
| 2026-07-28 | 249.80 | 252.00 | 246.09 | 247.05 | 2.95M | +0.53% |
| 2026-07-27 | 244.50 | 248.01 | 242.53 | 245.75 | 4.05M | +1.07% |
| 2026-07-24 | 246.89 | 247.75 | 239.12 | 243.15 | 3.82M | -1.27% |
| 2026-07-23 | 238.00 | 250.27 | 237.69 | 246.27 | 6.31M | +5.70% |
| 2026-07-22 | 232.46 | 238.11 | 231.32 | 232.99 | 3.80M | +1.36% |
| 2026-07-21 | 227.90 | 232.84 | 225.51 | 229.86 | 2.41M | +1.63% |
| 2026-07-20 | 225.00 | 227.77 | 223.59 | 226.18 | 3.11M | +0.52% |
| 2026-07-17 | 225.96 | 230.47 | 224.53 | 225.02 | 3.92M | -0.58% |
| 2026-07-16 | 221.17 | 226.40 | 221.17 | 226.33 | 3.15M | +1.57% |
| 2026-07-15 | 222.50 | 225.91 | 220.54 | 222.84 | 2.52M | +0.07% |
| 2026-07-14 | 223.30 | 225.78 | 222.22 | 222.68 | 2.12M | +0.19% |
HON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HON — Frequently Asked Questions
Quick answers to the most common questions about buying HON stock.
How has HON stock performed recently?
HON returned +1.4% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HON's all-time high price?
Honeywell International Inc. reached $252.00 on 2026-07-28. The 52-week high is $252.00. Current 1-year return of +1.4% places the stock closer to historical peaks.
Where can I download HON historical price data?
This page provides HON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.