Honeywell International Inc. (HON) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.4%
- 3M
- -8.6%
- YTD
- +7.1%
- 1Y
- +12.3%
- 3Y
- +5.5%
- 5Y
- -0.5%
Loading 10-year price history...
HON Historical Performance
HON Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.1%
- 2003 annual price return
- +33.9%
- 2004 annual price return
- +6.2%
- 2005 annual price return
- +5.5%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- +36.5%
- 2008 annual price return
- -45.2%
- 2009 annual price return
- +13.1%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- +0.3%
- 2012 annual price return
- +14.2%
- 2013 annual price return
- +41.1%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +13.6%
- 2017 annual price return
- +32.0%
- 2018 annual price return
- -10.2%
- 2019 annual price return
- +34.3%
- 2020 annual price return
- +17.7%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- +3.6%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +8.1%
- 2025 annual price return
- -13.5%
- 2026 annual price return
- +6.0%
HON Stock Price Trajectory (1980–2026)
As of November 8, 2026, Honeywell International Inc. (HON) trades at $220.05, representing a +12.3% return over the past year. The stock has delivered a +7.3% total return over five years (-0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $260.28 on March 2, 2026. From this peak, HON has corrected -15.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MMM (+13.0% 1Y), GE (+5.9% 1Y), and ETN (-9.5% 1Y), HON has underperformed the peer group average. Compare HON vs MMM →
HON Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 211.94 | 220.66 | 211.94 | 220.05 | 2.40M | +1.98% |
| 2026-11-05 | 227.66 | 228.75 | 215.25 | 215.78 | 3.21M | -5.55% |
| 2026-11-04 | 229.37 | 232.58 | 222.65 | 228.47 | 3.70M | +1.97% |
| 2026-11-03 | 223.44 | 225.65 | 222.36 | 224.05 | 3.25M | +0.13% |
| 2026-11-02 | 222.66 | 225.55 | 221.40 | 223.77 | 1.94M | +2.49% |
| 2026-10-30 | 222.45 | 222.74 | 217.89 | 218.33 | 3.11M | -1.72% |
| 2026-10-29 | 222.29 | 222.98 | 217.30 | 222.14 | 2.75M | +1.31% |
| 2026-10-28 | 218.01 | 220.39 | 216.92 | 219.26 | 2.40M | +0.21% |
| 2026-10-27 | 219.98 | 219.98 | 214.87 | 218.81 | 3.35M | -0.21% |
| 2026-10-26 | 223.79 | 223.81 | 217.82 | 219.28 | 3.26M | -0.85% |
| 2026-10-23 | 215.87 | 223.43 | 212.57 | 221.15 | 2.62M | +1.30% |
| 2026-10-22 | 213.50 | 218.55 | 205.20 | 218.31 | 5.28M | +1.67% |
| 2026-10-21 | 214.93 | 215.84 | 211.51 | 214.73 | 3.69M | +0.66% |
| 2026-10-20 | 210.17 | 214.87 | 209.73 | 213.32 | 2.24M | +1.59% |
| 2026-10-19 | 211.67 | 212.35 | 209.66 | 209.98 | 2.08M | -0.68% |
| 2026-10-16 | 211.42 | 213.50 | 210.66 | 211.41 | 2.94M | +0.43% |
| 2026-10-15 | 208.88 | 210.80 | 206.62 | 210.50 | 2.32M | +1.39% |
| 2026-10-14 | 206.77 | 211.51 | 206.25 | 207.61 | 2.99M | +0.15% |
| 2026-10-13 | 210.23 | 210.90 | 205.22 | 207.29 | 1.87M | -1.12% |
| 2026-10-12 | 207.45 | 211.79 | 206.35 | 209.64 | 1.67M | +0.92% |
| 2026-10-09 | 206.60 | 209.03 | 205.90 | 207.73 | 1.56M | +0.55% |
| 2026-10-08 | 206.49 | 207.57 | 204.23 | 206.60 | 2.12M | -0.73% |
| 2026-10-07 | 211.01 | 211.43 | 207.87 | 208.11 | 2.04M | -2.24% |
| 2026-10-06 | 213.74 | 215.37 | 210.74 | 212.87 | 3.19M | -0.59% |
| 2026-10-05 | 214.57 | 215.10 | 212.14 | 214.14 | 1.74M | +0.07% |
| 2026-10-02 | 216.08 | 216.13 | 212.54 | 213.99 | 1.80M | +0.09% |
| 2026-10-01 | 210.94 | 215.03 | 210.01 | 213.80 | 2.41M | +1.36% |
| 2026-09-30 | 210.81 | 211.92 | 209.50 | 210.94 | 1.90M | +0.39% |
| 2026-09-29 | 211.90 | 213.37 | 209.02 | 210.13 | 2.03M | -0.66% |
| 2026-09-28 | 211.15 | 212.81 | 209.73 | 211.52 | 2.20M | -0.48% |
| 2026-09-25 | 211.54 | 213.64 | 210.75 | 212.55 | 1.83M | +0.36% |
| 2026-09-24 | 212.20 | 212.97 | 209.18 | 211.79 | 2.14M | -0.37% |
| 2026-09-23 | 209.00 | 213.01 | 209.00 | 212.57 | 2.48M | +0.34% |
| 2026-09-22 | 207.92 | 212.27 | 206.49 | 211.85 | 4.84M | +2.60% |
| 2026-09-21 | 206.90 | 207.63 | 204.29 | 206.48 | 3.44M | +0.01% |
| 2026-09-18 | 206.49 | 207.48 | 204.26 | 206.46 | 7.05M | -0.01% |
| 2026-09-17 | 209.04 | 209.58 | 204.50 | 206.49 | 3.38M | -0.56% |
| 2026-09-16 | 204.85 | 210.59 | 204.32 | 207.66 | 5.05M | +2.07% |
| 2026-09-15 | 201.38 | 205.22 | 199.91 | 203.44 | 3.69M | +1.02% |
| 2026-09-14 | 199.30 | 201.54 | 196.98 | 201.38 | 3.29M | -0.48% |
| 2026-09-11 | 203.62 | 204.20 | 201.54 | 202.36 | 2.75M | +0.09% |
| 2026-09-10 | 202.53 | 204.21 | 201.08 | 202.18 | 2.01M | -1.34% |
| 2026-09-09 | 207.06 | 208.23 | 204.72 | 204.93 | 2.13M | -1.59% |
| 2026-09-08 | 209.00 | 209.79 | 207.05 | 208.24 | 2.28M | -0.65% |
| 2026-09-04 | 207.06 | 210.00 | 206.92 | 209.61 | 2.70M | +0.95% |
| 2026-09-03 | 208.36 | 209.29 | 204.91 | 207.63 | 2.49M | +0.76% |
| 2026-09-02 | 210.63 | 210.73 | 204.81 | 206.07 | 2.91M | -1.86% |
| 2026-09-01 | 213.17 | 214.00 | 208.81 | 209.98 | 2.35M | -1.66% |
| 2026-08-31 | 214.74 | 215.54 | 212.22 | 213.53 | 5.08M | -1.79% |
| 2026-08-28 | 221.45 | 221.45 | 215.09 | 217.43 | 2.11M | -1.34% |
HON Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HON — Frequently Asked Questions
Quick answers to the most common questions about buying HON stock.
How has HON stock performed recently?
HON returned +12.3% over the past year, beating its 5-year annualized CAGR of -0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HON's all-time high price?
Honeywell International Inc. reached $260.28 on 2026-03-02. The 52-week high is $260.28. Current 1-year return of +12.3% places the stock closer to historical peaks.
Where can I download HON historical price data?
This page provides HON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.