Hovnanian Enterprises, Inc. (HOV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HOV Historical Performance
Short-Term Returns
HOV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Hovnanian Enterprises, Inc. (HOV) trades at $108.28, representing a +8.8% return over the past year. The stock has delivered a -17.3% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,835.00 on July 20, 2005. From this peak, HOV has corrected -94.1%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DHI (+18.9% 1Y), LEN (-18.6% 1Y), and PHM (+15.4% 1Y), HOV has underperformed the peer group average. Compare HOV vs DHI →
HOV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 110.62 | 111.10 | 107.63 | 108.28 | 111K | -1.12% |
| 2026-05-06 | 109.07 | 112.28 | 108.13 | 109.50 | 139K | +3.75% |
| 2026-05-05 | 101.20 | 106.72 | 100.25 | 105.54 | 97K | +5.25% |
| 2026-05-04 | 109.28 | 112.40 | 99.09 | 100.28 | 145K | -9.22% |
| 2026-05-01 | 111.89 | 113.02 | 108.97 | 110.46 | 85K | -1.76% |
| 2026-04-30 | 111.95 | 113.29 | 110.00 | 112.44 | 86K | +0.88% |
| 2026-04-29 | 113.16 | 115.68 | 111.44 | 111.46 | 77K | -4.92% |
| 2026-04-28 | 118.06 | 119.37 | 114.77 | 117.23 | 118K | +1.08% |
| 2026-04-27 | 117.93 | 119.30 | 114.36 | 115.98 | 130K | -0.98% |
| 2026-04-24 | 120.37 | 121.15 | 116.70 | 117.13 | 107K | -2.29% |
| 2026-04-23 | 120.86 | 121.45 | 117.11 | 119.87 | 92K | -1.75% |
| 2026-04-22 | 124.13 | 124.86 | 121.82 | 122.00 | 88K | +0.25% |
| 2026-04-21 | 122.26 | 125.17 | 118.49 | 121.69 | 124K | +1.05% |
| 2026-04-20 | 115.86 | 120.97 | 114.60 | 120.43 | 121K | +3.75% |
| 2026-04-17 | 108.07 | 118.40 | 108.03 | 116.08 | 118K | +10.86% |
| 2026-04-16 | 109.20 | 110.00 | 104.55 | 104.71 | 101K | -0.91% |
| 2026-04-15 | 110.82 | 110.82 | 105.67 | 105.67 | 73K | -4.01% |
| 2026-04-14 | 108.07 | 112.34 | 108.07 | 110.08 | 93K | +1.43% |
| 2026-04-13 | 104.00 | 109.26 | 101.58 | 108.53 | 117K | +3.76% |
| 2026-04-10 | 111.80 | 112.60 | 104.60 | 104.60 | 148K | -6.73% |
| 2026-04-09 | 110.01 | 114.44 | 108.68 | 112.15 | 122K | -0.77% |
| 2026-04-08 | 110.50 | 116.30 | 110.50 | 113.02 | 122K | +6.33% |
| 2026-04-07 | 114.71 | 114.71 | 105.00 | 106.29 | 121K | -5.86% |
| 2026-04-06 | 109.44 | 113.72 | 108.78 | 112.91 | 108K | +1.87% |
| 2026-04-02 | 109.20 | 112.33 | 107.00 | 110.84 | 69K | -0.58% |
| 2026-04-01 | 110.32 | 113.65 | 108.61 | 111.49 | 147K | +0.52% |
| 2026-03-31 | 110.14 | 111.82 | 107.77 | 110.91 | 199K | +3.33% |
| 2026-03-30 | 108.61 | 110.41 | 106.70 | 107.34 | 167K | +0.50% |
| 2026-03-27 | 110.18 | 111.07 | 106.31 | 106.81 | 114K | -4.01% |
| 2026-03-26 | 110.74 | 113.40 | 109.42 | 111.27 | 93K | -0.95% |
See HOV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HOV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HOV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHOV — Frequently Asked Questions
Quick answers to the most common questions about buying HOV stock.
How has HOV stock performed recently?
HOV returned +8.8% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HOV's all-time high price?
Hovnanian Enterprises, Inc. reached $1835.00 on 2005-07-20. The 52-week high is $162.06. Current 1-year return of +8.8% places the stock closer to historical peaks.
Where can I download HOV historical price data?
This page provides HOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.