Hovnanian Enterprises, Inc. (HOV) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +33.0%
- 3M
- +32.6%
- YTD
- +50.9%
- 1Y
- +43.1%
- 3Y
- +17.4%
- 5Y
- +7.7%
Loading 10-year price history...
HOV Historical Performance
HOV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +53.6%
- 2003 annual price return
- +157.7%
- 2004 annual price return
- +19.5%
- 2005 annual price return
- +2.5%
- 2006 annual price return
- -33.4%
- 2007 annual price return
- -77.6%
- 2008 annual price return
- -74.9%
- 2009 annual price return
- +135.6%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- -65.8%
- 2012 annual price return
- +351.6%
- 2013 annual price return
- -4.2%
- 2014 annual price return
- -37.4%
- 2015 annual price return
- -57.1%
- 2016 annual price return
- +55.1%
- 2017 annual price return
- +26.9%
- 2018 annual price return
- -79.4%
- 2019 annual price return
- +9.8%
- 2020 annual price return
- +45.9%
- 2021 annual price return
- +299.7%
- 2022 annual price return
- -65.3%
- 2023 annual price return
- +262.7%
- 2024 annual price return
- -11.9%
- 2025 annual price return
- -23.8%
- 2026 annual price return
- +28.5%
HOV Stock Price Trajectory (1983–2026)
As of June 28, 2026, Hovnanian Enterprises, Inc. (HOV) trades at $147.55, representing a +43.1% return over the past year. The stock has delivered a +36.9% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,835.00 on July 20, 2005. From this peak, HOV has corrected -92.0%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DHI (+30.8% 1Y), LEN (-14.8% 1Y), and PHM (+31.8% 1Y), HOV has underperformed the peer group average. Compare HOV vs DHI →
HOV Historical Price Data · from 1983
Rows 1–50 of 10,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 142.50 | 148.48 | 140.00 | 147.55 | 76K | +4.00% |
| 2026-06-25 | 141.91 | 148.04 | 139.17 | 141.88 | 197K | -0.02% |
| 2026-06-24 | 130.34 | 146.57 | 128.99 | 141.91 | 185K | +11.31% |
| 2026-06-23 | 125.69 | 128.42 | 124.75 | 127.49 | 125K | +1.51% |
| 2026-06-22 | 132.49 | 132.69 | 125.00 | 125.59 | 149K | -4.70% |
| 2026-06-18 | 123.42 | 134.05 | 123.42 | 131.78 | 195K | +9.03% |
| 2026-06-17 | 120.69 | 127.77 | 118.31 | 120.87 | 217K | -0.14% |
| 2026-06-16 | 120.92 | 124.70 | 119.29 | 121.04 | 116K | +0.99% |
| 2026-06-15 | 123.13 | 125.19 | 118.96 | 119.85 | 88K | -0.72% |
| 2026-06-12 | 120.83 | 125.99 | 116.00 | 120.72 | 99K | -0.12% |
| 2026-06-11 | 112.26 | 120.90 | 110.95 | 120.87 | 109K | +8.00% |
| 2026-06-10 | 112.98 | 114.23 | 111.25 | 111.92 | 113K | -1.82% |
| 2026-06-09 | 111.08 | 115.28 | 108.73 | 114.00 | 112K | +5.55% |
| 2026-06-08 | 110.05 | 111.77 | 107.72 | 108.01 | 88K | -0.91% |
| 2026-06-05 | 111.06 | 111.84 | 107.81 | 109.00 | 56K | -2.85% |
| 2026-06-04 | 111.95 | 113.50 | 110.51 | 112.20 | 47K | +1.86% |
| 2026-06-03 | 112.78 | 114.40 | 108.10 | 110.15 | 77K | -4.10% |
| 2026-06-02 | 112.00 | 116.88 | 110.40 | 114.86 | 64K | +1.85% |
| 2026-06-01 | 112.51 | 116.19 | 112.00 | 112.77 | 71K | +2.18% |
| 2026-05-29 | 111.00 | 112.85 | 109.43 | 110.36 | 110K | -0.93% |
| 2026-05-28 | 111.00 | 113.78 | 108.64 | 111.40 | 80K | -1.20% |
| 2026-05-27 | 112.88 | 117.75 | 111.84 | 112.75 | 81K | +1.59% |
| 2026-05-26 | 106.55 | 111.17 | 105.37 | 110.98 | 117K | +5.46% |
| 2026-05-22 | 115.46 | 116.98 | 103.67 | 105.23 | 27K | -8.86% |
| 2026-05-21 | 102.17 | 116.08 | 97.12 | 115.46 | 282K | +17.80% |
| 2026-05-20 | 95.74 | 99.58 | 95.35 | 98.01 | 179K | +4.14% |
| 2026-05-19 | 92.84 | 96.50 | 91.52 | 94.11 | 100K | -2.64% |
| 2026-05-18 | 97.00 | 99.09 | 95.33 | 96.66 | 143K | +0.52% |
| 2026-05-15 | 101.55 | 102.99 | 96.11 | 96.16 | 146K | -6.26% |
| 2026-05-14 | 104.85 | 105.81 | 101.23 | 102.58 | 121K | -0.65% |
| 2026-05-13 | 103.18 | 103.91 | 101.78 | 103.25 | 81K | -0.24% |
| 2026-05-12 | 107.29 | 107.62 | 102.98 | 103.50 | 94K | -4.30% |
| 2026-05-11 | 106.20 | 109.21 | 106.20 | 108.15 | 55K | +0.39% |
| 2026-05-08 | 109.36 | 110.70 | 105.67 | 107.73 | 85K | -0.50% |
| 2026-05-07 | 110.62 | 111.10 | 107.63 | 108.28 | 111K | -1.12% |
| 2026-05-06 | 109.07 | 112.28 | 108.13 | 109.50 | 139K | +3.75% |
| 2026-05-05 | 101.20 | 106.72 | 100.25 | 105.54 | 97K | +5.25% |
| 2026-05-04 | 109.28 | 112.40 | 99.09 | 100.28 | 145K | -9.22% |
| 2026-05-01 | 111.89 | 113.02 | 108.97 | 110.46 | 85K | -1.76% |
| 2026-04-30 | 111.95 | 113.29 | 110.00 | 112.44 | 86K | +0.88% |
| 2026-04-29 | 113.16 | 115.68 | 111.44 | 111.46 | 77K | -4.92% |
| 2026-04-28 | 118.06 | 119.37 | 114.77 | 117.23 | 118K | +1.08% |
| 2026-04-27 | 117.93 | 119.30 | 114.36 | 115.98 | 130K | -0.98% |
| 2026-04-24 | 120.37 | 121.15 | 116.70 | 117.13 | 107K | -2.29% |
| 2026-04-23 | 120.86 | 121.45 | 117.11 | 119.87 | 92K | -1.75% |
| 2026-04-22 | 124.13 | 124.86 | 121.82 | 122.00 | 88K | +0.25% |
| 2026-04-21 | 122.26 | 125.17 | 118.49 | 121.69 | 124K | +1.05% |
| 2026-04-20 | 115.86 | 120.97 | 114.60 | 120.43 | 121K | +3.75% |
| 2026-04-17 | 108.07 | 118.40 | 108.03 | 116.08 | 118K | +10.86% |
| 2026-04-16 | 109.20 | 110.00 | 104.55 | 104.71 | 101K | -0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HOV — Frequently Asked Questions
Quick answers to the most common questions about buying HOV stock.
How has HOV stock performed recently?
HOV returned +43.1% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HOV's all-time high price?
Hovnanian Enterprises, Inc. reached $1835.00 on 2005-07-20. The 52-week high is $162.06. Current 1-year return of +43.1% places the stock closer to historical peaks.
Where can I download HOV historical price data?
This page provides HOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.