HighPeak Energy, Inc. (HPK) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -4.8%
- 3M
- +4.5%
- YTD
- +60.6%
- 1Y
- -38.3%
- 3Y
- -18.4%
- 5Y
- -5.7%
Loading 10-year price history...
HPK Historical Performance
HPK Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +2.6%
- 2012 annual price return
- +1.4%
- 2013 annual price return
- -2.9%
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- +54.3%
- 2021 annual price return
- -11.3%
- 2022 annual price return
- +43.4%
- 2023 annual price return
- -38.5%
- 2024 annual price return
- -1.3%
- 2025 annual price return
- -69.3%
- 2026 annual price return
- +16.6%
HPK Stock Price Trajectory (2011–2026)
As of June 23, 2026, HighPeak Energy, Inc. (HPK) trades at $7.51, representing a -38.3% return over the past year. The stock has delivered a -18.9% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.21 on April 22, 2022. From this peak, HPK has corrected -80.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (-14.4% 1Y), MTDR (-3.0% 1Y), and REI (+32.3% 1Y), HPK has underperformed the peer group average. Compare HPK vs CIVI →
HPK Historical Price Data · from 2011
Rows 1–50 of 2,216| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 7.19 | 7.51 | 7.19 | 7.51 | 404K | +4.60% |
| 2026-06-18 | 7.57 | 7.59 | 6.80 | 7.18 | 1.01M | -4.90% |
| 2026-06-17 | 7.54 | 7.67 | 7.37 | 7.55 | 557K | +0.40% |
| 2026-06-16 | 7.61 | 7.83 | 7.42 | 7.52 | 965K | -1.44% |
| 2026-06-15 | 7.46 | 7.77 | 7.25 | 7.63 | 1.31M | -2.80% |
| 2026-06-12 | 7.97 | 8.37 | 7.84 | 7.85 | 708K | -2.24% |
| 2026-06-11 | 8.25 | 8.56 | 7.97 | 8.03 | 674K | -1.83% |
| 2026-06-10 | 7.47 | 8.31 | 7.47 | 8.18 | 593K | +11.14% |
| 2026-06-09 | 7.70 | 7.71 | 7.23 | 7.36 | 718K | -6.12% |
| 2026-06-08 | 7.62 | 7.91 | 7.62 | 7.84 | 454K | +3.70% |
| 2026-06-05 | 8.30 | 8.30 | 7.46 | 7.56 | 586K | -8.92% |
| 2026-06-04 | 7.92 | 8.43 | 7.91 | 8.30 | 840K | +2.79% |
| 2026-06-03 | 7.99 | 8.40 | 7.93 | 8.07 | 840K | +1.96% |
| 2026-06-02 | 7.52 | 7.95 | 7.46 | 7.92 | 740K | +6.17% |
| 2026-06-01 | 7.35 | 7.80 | 7.34 | 7.46 | 815K | +5.07% |
| 2026-05-29 | 6.82 | 7.19 | 6.77 | 7.10 | 720K | +1.43% |
| 2026-05-28 | 6.95 | 7.22 | 6.93 | 7.00 | 1.07M | +2.04% |
| 2026-05-27 | 6.80 | 6.96 | 6.64 | 6.86 | 1.04M | -2.83% |
| 2026-05-26 | 7.68 | 7.78 | 6.99 | 7.06 | 734K | -10.06% |
| 2026-05-22 | 7.30 | 7.87 | 7.30 | 7.85 | 752K | +7.53% |
| 2026-05-21 | 7.70 | 7.78 | 7.08 | 7.30 | 701K | -4.20% |
| 2026-05-20 | 8.00 | 8.44 | 7.56 | 7.62 | 1.11M | -6.16% |
| 2026-05-19 | 7.61 | 8.19 | 7.50 | 8.12 | 1.25M | +7.69% |
| 2026-05-18 | 7.10 | 7.55 | 6.91 | 7.54 | 1.04M | +6.20% |
| 2026-05-15 | 6.84 | 7.11 | 6.84 | 7.10 | 869K | +4.57% |
| 2026-05-14 | 6.65 | 6.88 | 6.63 | 6.79 | 704K | +1.49% |
| 2026-05-13 | 6.90 | 7.26 | 6.67 | 6.69 | 971K | -2.90% |
| 2026-05-12 | 6.10 | 6.89 | 6.00 | 6.89 | 1.03M | +15.41% |
| 2026-05-11 | 5.91 | 6.08 | 5.84 | 5.97 | 549K | +2.58% |
| 2026-05-08 | 5.58 | 5.98 | 5.48 | 5.82 | 880K | +4.11% |
| 2026-05-07 | 5.87 | 5.87 | 4.92 | 5.59 | 1.89M | -9.55% |
| 2026-05-06 | 6.36 | 6.41 | 6.13 | 6.18 | 812K | -8.98% |
| 2026-05-05 | 6.79 | 6.87 | 6.64 | 6.79 | 514K | -1.88% |
| 2026-05-04 | 6.70 | 6.98 | 6.70 | 6.92 | 559K | +3.28% |
| 2026-05-01 | 6.75 | 6.81 | 6.35 | 6.70 | 365K | -1.18% |
| 2026-04-30 | 6.76 | 6.93 | 6.65 | 6.78 | 494K | -2.59% |
| 2026-04-29 | 6.88 | 6.97 | 6.74 | 6.96 | 755K | +4.04% |
| 2026-04-28 | 6.44 | 6.78 | 6.44 | 6.69 | 823K | +5.69% |
| 2026-04-27 | 6.25 | 6.52 | 6.25 | 6.33 | 622K | +1.61% |
| 2026-04-24 | 6.17 | 6.31 | 6.05 | 6.23 | 512K | -0.16% |
| 2026-04-23 | 6.28 | 6.45 | 6.17 | 6.24 | 877K | +0.81% |
| 2026-04-22 | 6.12 | 6.26 | 6.01 | 6.19 | 848K | +2.15% |
| 2026-04-21 | 5.72 | 6.09 | 5.65 | 6.06 | 1.12M | +6.69% |
| 2026-04-20 | 5.43 | 5.75 | 5.32 | 5.68 | 807K | +6.27% |
| 2026-04-17 | 5.35 | 5.39 | 5.08 | 5.34 | 1.36M | -5.40% |
| 2026-04-16 | 5.80 | 5.95 | 5.57 | 5.65 | 1.18M | -2.08% |
| 2026-04-15 | 5.83 | 6.13 | 5.69 | 5.77 | 1.12M | -2.04% |
| 2026-04-14 | 6.29 | 6.29 | 5.88 | 5.89 | 543K | -7.54% |
| 2026-04-13 | 6.64 | 6.71 | 6.33 | 6.37 | 509K | +0.47% |
| 2026-04-10 | 6.16 | 6.37 | 6.10 | 6.34 | 619K | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPK — Frequently Asked Questions
Quick answers to the most common questions about buying HPK stock.
How has HPK stock performed recently?
HPK declined -38.3% over the past year, below its 5-year annualized CAGR of -5.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HPK's all-time high price?
HighPeak Energy, Inc. reached $38.21 on 2022-04-22. The 52-week high is $11.59. Current 1-year return of -38.3% places the stock further from historical peaks.
Where can I download HPK historical price data?
This page provides HPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.