HighPeak Energy, Inc. (HPK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
HPK Stock Price Trajectory (2011–2026)
As of March 2, 2026, HighPeak Energy, Inc. (HPK) trades at $5.21, representing a -59.7% return over the past year. The stock has delivered a -16.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $38.21 on April 22, 2022. From this peak, HPK has corrected -86.4%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers EOG (-2.3% 1Y), FANG (+9.5% 1Y), and DVN (+20.2% 1Y), HPK has underperformed the peer group average. Compare HPK vs EOG →
Historical Price Data
Showing 30 of 2,138 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.18 | 5.35 | 5.10 | 5.21 | 5 | +2.36% |
| 2026-02-26 | 4.90 | 5.16 | 4.76 | 5.09 | 5 | +2.21% |
| 2026-02-25 | 5.05 | 5.09 | 4.81 | 4.98 | 4 | -1.97% |
| 2026-02-24 | 5.17 | 5.19 | 4.93 | 5.08 | 5 | -1.74% |
| 2026-02-23 | 5.32 | 5.41 | 5.15 | 5.17 | 5 | -2.45% |
| 2026-02-20 | 5.50 | 5.59 | 5.18 | 5.30 | 5 | -4.85% |
| 2026-02-19 | 5.20 | 5.60 | 5.18 | 5.57 | 1.45M | +6.30% |
| 2026-02-18 | 4.89 | 5.33 | 4.88 | 5.24 | 1.27M | +10.78% |
| 2026-02-17 | 5.10 | 5.10 | 4.73 | 4.73 | 74K | -7.07% |
| 2026-02-13 | 4.64 | 5.17 | 4.60 | 5.09 | 894K | +10.17% |
| 2026-02-12 | 5.20 | 5.23 | 4.37 | 4.62 | 791K | -12.17% |
| 2026-02-11 | 4.72 | 5.27 | 4.71 | 5.26 | 1.14M | +13.12% |
| 2026-02-10 | 4.65 | 4.75 | 4.53 | 4.65 | 377K | 0.00% |
| 2026-02-09 | 4.85 | 4.85 | 4.62 | 4.65 | 242K | -2.92% |
| 2026-02-06 | 4.51 | 4.86 | 4.49 | 4.79 | 741K | +6.21% |
| 2026-02-05 | 4.80 | 4.85 | 4.46 | 4.51 | 898K | -8.52% |
| 2026-02-04 | 4.80 | 5.03 | 4.60 | 4.93 | 695K | +2.28% |
| 2026-02-03 | 4.64 | 4.82 | 4.55 | 4.82 | 930K | +3.43% |
| 2026-02-02 | 4.41 | 4.82 | 4.25 | 4.66 | 1.09M | +2.42% |
| 2026-01-30 | 4.52 | 4.63 | 4.34 | 4.55 | 626K | -0.44% |
| 2026-01-29 | 4.59 | 4.84 | 4.52 | 4.57 | 957K | +3.16% |
| 2026-01-28 | 4.39 | 4.52 | 4.32 | 4.43 | 589K | +2.31% |
| 2026-01-27 | 3.96 | 4.43 | 3.93 | 4.33 | 1.28M | +9.62% |
| 2026-01-26 | 4.05 | 4.07 | 3.85 | 3.95 | 1.27M | +0.25% |
| 2026-01-24 | 3.93 | 4.03 | 3.91 | 3.94 | 1.17M | 0.00% |
| 2026-01-23 | 3.93 | 4.03 | 3.90 | 3.94 | 1.17M | +1.29% |
| 2026-01-22 | 4.25 | 4.35 | 3.86 | 3.89 | 2.28M | -8.90% |
| 2026-01-21 | 4.31 | 4.50 | 4.17 | 4.27 | 1.26M | +2.15% |
| 2026-01-20 | 4.59 | 4.65 | 4.14 | 4.18 | 1.16M | -9.33% |
| 2026-01-16 | 4.67 | 4.72 | 4.49 | 4.61 | 483K | -2.33% |
See HPK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HPK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare HPK vs CRC
See how HPK stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has HPK stock performed recently?
HPK declined -59.7% over the past year, below its 5-year annualized CAGR of -16.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HPK's all-time high price?
HighPeak Energy, Inc. reached $38.21 on 2022-04-22. The 52-week high is $13.12. Current 1-year return of -59.7% places the stock further from historical peaks.
Where can I download HPK historical price data?
This page provides HPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.