HighPeak Energy, Inc. (HPK) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -5.9%
- 3M
- +12.8%
- YTD
- +71.1%
- 1Y
- +4.2%
- 3Y
- -24.6%
- 5Y
- -3.2%
Loading 10-year price history...
HPK Historical Performance
HPK Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +2.6%
- 2012 annual price return
- +1.4%
- 2013 annual price return
- -2.9%
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +5.4%
- 2020 annual price return
- +54.3%
- 2021 annual price return
- -11.3%
- 2022 annual price return
- +43.4%
- 2023 annual price return
- -38.5%
- 2024 annual price return
- -1.3%
- 2025 annual price return
- -69.3%
- 2026 annual price return
- +60.0%
HPK Stock Price Trajectory (2011–2026)
As of September 25, 2026, HighPeak Energy, Inc. (HPK) trades at $7.65, representing a +4.2% return over the past year. The stock has delivered a -8.9% total return over five years (-3.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.21 on April 22, 2022. From this peak, HPK has corrected -80.0%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CIVI (-17.8% 1Y), MTDR (+11.9% 1Y), and REI (+25.0% 1Y), HPK has underperformed the peer group average. Compare HPK vs CIVI →
HPK Historical Price Data · from 2011
Rows 1–50 of 2,281| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 8.01 | 8.15 | 7.63 | 7.65 | 1.12M | -3.04% |
| 2026-09-23 | 7.79 | 7.98 | 7.55 | 7.89 | 359K | +1.28% |
| 2026-09-22 | 7.75 | 8.04 | 7.61 | 7.79 | 289K | -2.01% |
| 2026-09-21 | 8.11 | 8.14 | 7.90 | 7.95 | 341K | -4.56% |
| 2026-09-18 | 8.33 | 8.37 | 8.12 | 8.33 | 824K | -0.12% |
| 2026-09-17 | 7.74 | 8.99 | 7.60 | 8.34 | 2.45M | +5.97% |
| 2026-09-16 | 8.38 | 8.44 | 7.82 | 7.87 | 318K | -8.91% |
| 2026-09-15 | 8.38 | 8.80 | 8.38 | 8.64 | 401K | +3.10% |
| 2026-09-14 | 8.65 | 8.78 | 8.25 | 8.38 | 349K | -1.06% |
| 2026-09-11 | 8.45 | 8.65 | 8.26 | 8.47 | 322K | -1.28% |
| 2026-09-10 | 8.50 | 8.70 | 8.09 | 8.58 | 866K | +4.51% |
| 2026-09-09 | 8.36 | 8.47 | 8.18 | 8.21 | 290K | +0.74% |
| 2026-09-08 | 8.26 | 8.43 | 8.10 | 8.15 | 231K | +1.24% |
| 2026-09-04 | 8.14 | 8.14 | 7.88 | 8.05 | 173K | -2.90% |
| 2026-09-03 | 8.22 | 8.29 | 8.08 | 8.29 | 376K | +1.84% |
| 2026-09-02 | 7.97 | 8.44 | 7.84 | 8.14 | 362K | +0.37% |
| 2026-09-01 | 8.20 | 8.37 | 8.05 | 8.11 | 384K | -0.98% |
| 2026-08-31 | 8.40 | 8.47 | 7.97 | 8.19 | 262K | +1.11% |
| 2026-08-28 | 7.97 | 8.13 | 7.91 | 8.10 | 227K | +1.25% |
| 2026-08-27 | 7.83 | 8.11 | 7.62 | 8.00 | 247K | +3.09% |
| 2026-08-26 | 7.79 | 8.00 | 7.62 | 7.76 | 293K | -1.40% |
| 2026-08-25 | 7.91 | 8.07 | 7.85 | 7.87 | 255K | -3.20% |
| 2026-08-24 | 8.23 | 8.23 | 7.89 | 8.13 | 320K | -2.28% |
| 2026-08-21 | 8.39 | 8.50 | 8.16 | 8.32 | 346K | +0.12% |
| 2026-08-20 | 8.49 | 8.63 | 8.22 | 8.31 | 383K | +1.84% |
| 2026-08-19 | 7.87 | 8.28 | 7.87 | 8.16 | 467K | +3.95% |
| 2026-08-18 | 8.05 | 8.07 | 7.78 | 7.85 | 406K | -0.38% |
| 2026-08-17 | 7.50 | 7.92 | 7.35 | 7.88 | 386K | +6.06% |
| 2026-08-14 | 7.54 | 7.65 | 7.33 | 7.43 | 385K | -0.80% |
| 2026-08-13 | 7.04 | 7.53 | 6.95 | 7.49 | 429K | +3.88% |
| 2026-08-12 | 8.11 | 8.12 | 7.06 | 7.21 | 729K | -12.71% |
| 2026-08-11 | 8.22 | 9.13 | 8.16 | 8.26 | 1.45M | +4.29% |
| 2026-08-10 | 7.36 | 8.01 | 7.36 | 7.92 | 778K | +10.00% |
| 2026-08-07 | 6.78 | 7.35 | 6.78 | 7.20 | 361K | +4.96% |
| 2026-08-06 | 6.99 | 7.02 | 6.76 | 6.86 | 510K | +2.08% |
| 2026-08-05 | 6.87 | 6.87 | 6.39 | 6.72 | 504K | -1.75% |
| 2026-08-04 | 6.83 | 7.00 | 6.75 | 6.84 | 361K | -2.70% |
| 2026-08-03 | 6.97 | 7.17 | 6.68 | 7.03 | 373K | -1.68% |
| 2026-07-31 | 6.73 | 7.28 | 6.73 | 7.15 | 664K | +7.84% |
| 2026-07-30 | 6.52 | 6.68 | 6.39 | 6.63 | 421K | 0.00% |
| 2026-07-29 | 6.88 | 6.88 | 6.50 | 6.63 | 399K | +3.11% |
| 2026-07-28 | 6.69 | 6.83 | 6.36 | 6.43 | 398K | -5.02% |
| 2026-07-27 | 7.38 | 7.47 | 6.76 | 6.77 | 452K | -11.50% |
| 2026-07-24 | 7.91 | 8.10 | 7.58 | 7.65 | 351K | -4.73% |
| 2026-07-23 | 8.20 | 8.35 | 7.96 | 8.03 | 560K | +0.75% |
| 2026-07-22 | 7.81 | 8.23 | 7.80 | 7.97 | 468K | +3.24% |
| 2026-07-21 | 7.44 | 7.76 | 7.44 | 7.72 | 407K | +4.75% |
| 2026-07-20 | 7.31 | 7.53 | 7.12 | 7.37 | 320K | 0.00% |
| 2026-07-17 | 7.54 | 7.57 | 7.22 | 7.37 | 302K | +1.52% |
| 2026-07-16 | 7.31 | 7.39 | 7.21 | 7.26 | 374K | -0.41% |
HPK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPK — Frequently Asked Questions
Quick answers to the most common questions about buying HPK stock.
How has HPK stock performed recently?
HPK returned +4.2% over the past year, beating its 5-year annualized CAGR of -3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPK's all-time high price?
HighPeak Energy, Inc. reached $38.21 on 2022-04-22. The 52-week high is $9.13. Current 1-year return of +4.2% places the stock closer to historical peaks.
Where can I download HPK historical price data?
This page provides HPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.