HighPeak Energy, Inc. (HPK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HPK Historical Performance
Short-Term Returns
HPK Stock Price Trajectory (2011–2026)
As of May 8, 2026, HighPeak Energy, Inc. (HPK) trades at $5.59, representing a -31.2% return over the past year. The stock has delivered a -35.7% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.21 on April 22, 2022. From this peak, HPK has corrected -85.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CIVI (+1.3% 1Y), MTDR (+38.8% 1Y), and REI (+96.4% 1Y), HPK has underperformed the peer group average. Compare HPK vs CIVI →
HPK Historical Price Data (2025–2026)
Showing 30 of 2,186 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.87 | 5.87 | 4.92 | 5.59 | 1.89M | -9.55% |
| 2026-05-06 | 6.36 | 6.41 | 6.13 | 6.18 | 812K | -8.98% |
| 2026-05-05 | 6.79 | 6.87 | 6.64 | 6.79 | 514K | -1.88% |
| 2026-05-04 | 6.70 | 6.98 | 6.70 | 6.92 | 559K | +3.28% |
| 2026-05-01 | 6.75 | 6.81 | 6.35 | 6.70 | 365K | -1.18% |
| 2026-04-30 | 6.76 | 6.93 | 6.65 | 6.78 | 494K | -2.59% |
| 2026-04-29 | 6.88 | 6.97 | 6.74 | 6.96 | 755K | +4.04% |
| 2026-04-28 | 6.44 | 6.78 | 6.44 | 6.69 | 823K | +5.69% |
| 2026-04-27 | 6.25 | 6.52 | 6.25 | 6.33 | 622K | +1.61% |
| 2026-04-24 | 6.17 | 6.31 | 6.05 | 6.23 | 512K | -0.16% |
| 2026-04-23 | 6.28 | 6.45 | 6.17 | 6.24 | 877K | +0.81% |
| 2026-04-22 | 6.12 | 6.26 | 6.01 | 6.19 | 848K | +2.15% |
| 2026-04-21 | 5.72 | 6.09 | 5.65 | 6.06 | 1.12M | +6.69% |
| 2026-04-20 | 5.43 | 5.75 | 5.32 | 5.68 | 807K | +6.27% |
| 2026-04-17 | 5.35 | 5.39 | 5.08 | 5.34 | 1.36M | -5.40% |
| 2026-04-16 | 5.80 | 5.95 | 5.57 | 5.65 | 1.18M | -2.08% |
| 2026-04-15 | 5.83 | 6.13 | 5.69 | 5.77 | 1.12M | -2.04% |
| 2026-04-14 | 6.29 | 6.29 | 5.88 | 5.89 | 543K | -7.54% |
| 2026-04-13 | 6.64 | 6.71 | 6.33 | 6.37 | 509K | +0.47% |
| 2026-04-10 | 6.16 | 6.37 | 6.10 | 6.34 | 619K | +0.63% |
| 2026-04-09 | 6.41 | 6.60 | 6.14 | 6.30 | 1.32M | -0.63% |
| 2026-04-08 | 6.37 | 6.59 | 6.11 | 6.34 | 1.55M | -10.58% |
| 2026-04-07 | 7.12 | 7.33 | 6.88 | 7.09 | 561K | +0.57% |
| 2026-04-06 | 6.80 | 7.10 | 6.79 | 7.05 | 604K | +2.17% |
| 2026-04-02 | 7.00 | 7.34 | 6.73 | 6.90 | 1.20M | +9.52% |
| 2026-04-01 | 6.62 | 6.73 | 6.18 | 6.30 | 804K | -8.70% |
| 2026-03-31 | 7.52 | 7.67 | 6.70 | 6.90 | 1.25M | -9.33% |
| 2026-03-30 | 7.13 | 7.93 | 7.11 | 7.61 | 1.57M | +7.18% |
| 2026-03-27 | 7.03 | 7.12 | 6.85 | 7.10 | 696K | +2.60% |
| 2026-03-26 | 6.68 | 7.12 | 6.62 | 6.92 | 642K | +5.65% |
See HPK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HPK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HPK vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonHPK — Frequently Asked Questions
Quick answers to the most common questions about buying HPK stock.
How has HPK stock performed recently?
HPK declined -31.2% over the past year, below its 5-year annualized CAGR of -10.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HPK's all-time high price?
HighPeak Energy, Inc. reached $38.21 on 2022-04-22. The 52-week high is $12.00. Current 1-year return of -31.2% places the stock further from historical peaks.
Where can I download HPK historical price data?
This page provides HPK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.