Harrow Health, Inc. (HROW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HROW Historical Performance
Short-Term Returns
HROW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Harrow Health, Inc. (HROW) trades at $39.05, representing a +58.8% return over the past year. The stock has delivered a +378.0% total return over five years (+36.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.23 on October 18, 2024. From this peak, HROW has corrected -34.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PAHC (+122.6% 1Y), IMVT (+96.1% 1Y), and NUVL (+53.5% 1Y), HROW has underperformed the peer group average. Compare HROW vs PAHC →
HROW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 40.18 | 40.18 | 38.79 | 39.05 | 420K | -3.03% |
| 2026-05-06 | 40.30 | 40.93 | 39.30 | 40.27 | 703K | -0.57% |
| 2026-05-05 | 40.41 | 41.20 | 40.08 | 40.50 | 111K | +0.75% |
| 2026-05-04 | 40.31 | 41.31 | 39.66 | 40.20 | 463K | -1.71% |
| 2026-05-01 | 40.59 | 41.66 | 40.32 | 40.90 | 458K | +0.91% |
| 2026-04-30 | 40.21 | 40.67 | 39.02 | 40.53 | 376K | +0.72% |
| 2026-04-29 | 39.92 | 40.36 | 38.71 | 40.24 | 433K | -0.59% |
| 2026-04-28 | 41.20 | 41.47 | 39.87 | 40.48 | 486K | -2.25% |
| 2026-04-27 | 39.54 | 41.77 | 39.32 | 41.41 | 624K | +4.31% |
| 2026-04-24 | 38.79 | 39.96 | 37.94 | 39.70 | 489K | +2.45% |
| 2026-04-23 | 39.22 | 39.47 | 37.81 | 38.75 | 429K | -1.00% |
| 2026-04-22 | 39.80 | 39.98 | 38.70 | 39.14 | 548K | -0.79% |
| 2026-04-21 | 40.54 | 40.84 | 39.09 | 39.45 | 512K | -2.59% |
| 2026-04-20 | 41.23 | 41.57 | 40.03 | 40.50 | 446K | -2.41% |
| 2026-04-17 | 41.16 | 42.13 | 40.26 | 41.50 | 768K | +2.09% |
| 2026-04-16 | 40.00 | 41.37 | 39.82 | 40.65 | 754K | +4.80% |
| 2026-04-15 | 38.00 | 38.98 | 37.93 | 38.79 | 354K | +2.23% |
| 2026-04-14 | 37.97 | 38.78 | 37.44 | 37.94 | 366K | +2.27% |
| 2026-04-13 | 35.88 | 37.23 | 35.88 | 37.10 | 334K | +3.26% |
| 2026-04-10 | 37.49 | 37.70 | 35.50 | 35.93 | 394K | -3.65% |
| 2026-04-09 | 36.54 | 37.59 | 36.10 | 37.29 | 258K | +1.52% |
| 2026-04-08 | 37.47 | 37.78 | 35.88 | 36.73 | 576K | +3.67% |
| 2026-04-07 | 34.51 | 35.48 | 34.13 | 35.43 | 360K | +0.85% |
| 2026-04-06 | 35.23 | 35.94 | 34.92 | 35.13 | 345K | -0.51% |
| 2026-04-02 | 34.31 | 36.41 | 34.29 | 35.31 | 343K | -0.34% |
| 2026-04-01 | 36.16 | 36.43 | 35.35 | 35.43 | 423K | +0.48% |
| 2026-03-31 | 34.33 | 35.45 | 34.00 | 35.26 | 590K | +5.89% |
| 2026-03-30 | 34.00 | 34.43 | 33.06 | 33.30 | 619K | -1.57% |
| 2026-03-27 | 34.89 | 35.24 | 33.50 | 33.83 | 729K | -4.38% |
| 2026-03-26 | 35.43 | 36.66 | 35.23 | 35.38 | 491K | -2.67% |
See HROW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HROW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HROW vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonHROW — Frequently Asked Questions
Quick answers to the most common questions about buying HROW stock.
How has HROW stock performed recently?
HROW returned +58.8% over the past year, beating its 5-year annualized CAGR of +36.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HROW's all-time high price?
Harrow Health, Inc. reached $59.23 on 2024-10-18. The 52-week high is $54.85. Current 1-year return of +58.8% places the stock closer to historical peaks.
Where can I download HROW historical price data?
This page provides HROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.