Harrow Health, Inc. (HROW) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +38.7%
- 3M
- +24.3%
- YTD
- -14.1%
- 1Y
- +36.0%
- 3Y
- +31.3%
- 5Y
- +38.8%
Loading 10-year price history...
HROW Historical Performance
HROW Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -8.3%
- 2008 annual price return
- -63.6%
- 2009 annual price return
- +50.0%
- 2010 annual price return
- -45.5%
- 2011 annual price return
- -28.9%
- 2012 annual price return
- +204.7%
- 2013 annual price return
- -61.6%
- 2014 annual price return
- +107.8%
- 2015 annual price return
- -8.1%
- 2016 annual price return
- -63.2%
- 2017 annual price return
- -31.2%
- 2018 annual price return
- +228.9%
- 2019 annual price return
- +44.1%
- 2020 annual price return
- -6.0%
- 2021 annual price return
- +17.6%
- 2022 annual price return
- +70.4%
- 2023 annual price return
- -24.2%
- 2024 annual price return
- +180.8%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- +8.6%
HROW Stock Price Trajectory (2007–2026)
As of June 21, 2026, Harrow Health, Inc. (HROW) trades at $42.87, representing a +36.0% return over the past year. The stock has delivered a +414.6% total return over five years (+38.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.23 on October 18, 2024. From this peak, HROW has corrected -27.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PAHC (+32.9% 1Y), IMVT (+122.8% 1Y), and NUVL (+63.4% 1Y), HROW has underperformed the peer group average. Compare HROW vs PAHC →
HROW Historical Price Data · from 2007
Rows 1–50 of 4,711| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 42.63 | 42.98 | 41.25 | 42.87 | 1.03M | +2.22% |
| 2026-06-17 | 38.71 | 42.47 | 38.52 | 41.94 | 1.19M | +9.22% |
| 2026-06-16 | 39.37 | 39.41 | 38.12 | 38.40 | 372K | -1.36% |
| 2026-06-15 | 38.14 | 39.76 | 37.86 | 38.93 | 609K | +3.43% |
| 2026-06-12 | 38.20 | 39.91 | 37.45 | 37.64 | 740K | -0.03% |
| 2026-06-11 | 35.95 | 38.21 | 35.50 | 37.65 | 873K | +4.87% |
| 2026-06-10 | 33.65 | 37.64 | 33.09 | 35.90 | 1.28M | +7.29% |
| 2026-06-09 | 33.60 | 34.43 | 33.23 | 33.46 | 876K | +1.09% |
| 2026-06-08 | 33.23 | 33.80 | 32.78 | 33.10 | 735K | -0.27% |
| 2026-06-05 | 34.60 | 34.91 | 33.12 | 33.19 | 637K | -4.32% |
| 2026-06-04 | 33.57 | 35.15 | 33.56 | 34.69 | 540K | +4.11% |
| 2026-06-03 | 33.03 | 34.10 | 32.45 | 33.32 | 793K | +1.40% |
| 2026-06-02 | 33.96 | 34.65 | 32.73 | 32.86 | 575K | -3.66% |
| 2026-06-01 | 35.01 | 35.53 | 34.06 | 34.11 | 506K | -3.12% |
| 2026-05-29 | 35.13 | 35.87 | 34.45 | 35.21 | 953K | -0.51% |
| 2026-05-28 | 33.85 | 36.00 | 33.66 | 35.39 | 584K | +2.79% |
| 2026-05-27 | 34.52 | 34.96 | 33.54 | 34.43 | 699K | +0.76% |
| 2026-05-26 | 33.11 | 34.24 | 32.70 | 34.17 | 963K | +3.55% |
| 2026-05-22 | 33.33 | 33.33 | 32.19 | 33.00 | 665K | +0.12% |
| 2026-05-21 | 30.54 | 32.98 | 30.04 | 32.96 | 1.54M | +6.80% |
| 2026-05-20 | 30.81 | 31.64 | 30.55 | 30.86 | 496K | +0.59% |
| 2026-05-19 | 30.75 | 31.48 | 30.50 | 30.68 | 537K | -0.71% |
| 2026-05-18 | 31.00 | 31.68 | 30.56 | 30.90 | 732K | -0.99% |
| 2026-05-15 | 31.94 | 32.50 | 30.60 | 31.21 | 1.14M | +1.13% |
| 2026-05-14 | 29.48 | 31.49 | 28.88 | 30.86 | 1.12M | +3.47% |
| 2026-05-13 | 29.30 | 30.50 | 28.54 | 29.82 | 1.74M | +2.74% |
| 2026-05-12 | 33.87 | 33.87 | 28.82 | 29.03 | 5.39M | -23.69% |
| 2026-05-11 | 38.97 | 39.84 | 37.30 | 38.04 | 1.24M | -0.50% |
| 2026-05-08 | 39.05 | 39.29 | 38.05 | 38.23 | 449K | -2.10% |
| 2026-05-07 | 40.18 | 40.18 | 38.79 | 39.05 | 420K | -3.03% |
| 2026-05-06 | 40.30 | 40.93 | 39.30 | 40.27 | 703K | -0.57% |
| 2026-05-05 | 40.41 | 41.20 | 40.08 | 40.50 | 111K | +0.75% |
| 2026-05-04 | 40.31 | 41.31 | 39.66 | 40.20 | 463K | -1.71% |
| 2026-05-01 | 40.59 | 41.66 | 40.32 | 40.90 | 458K | +0.91% |
| 2026-04-30 | 40.21 | 40.67 | 39.02 | 40.53 | 376K | +0.72% |
| 2026-04-29 | 39.92 | 40.36 | 38.71 | 40.24 | 433K | -0.59% |
| 2026-04-28 | 41.20 | 41.47 | 39.87 | 40.48 | 486K | -2.25% |
| 2026-04-27 | 39.54 | 41.77 | 39.32 | 41.41 | 624K | +4.31% |
| 2026-04-24 | 38.79 | 39.96 | 37.94 | 39.70 | 489K | +2.45% |
| 2026-04-23 | 39.22 | 39.47 | 37.81 | 38.75 | 429K | -1.00% |
| 2026-04-22 | 39.80 | 39.98 | 38.70 | 39.14 | 548K | -0.79% |
| 2026-04-21 | 40.54 | 40.84 | 39.09 | 39.45 | 512K | -2.59% |
| 2026-04-20 | 41.23 | 41.57 | 40.03 | 40.50 | 446K | -2.41% |
| 2026-04-17 | 41.16 | 42.13 | 40.26 | 41.50 | 768K | +2.09% |
| 2026-04-16 | 40.00 | 41.37 | 39.82 | 40.65 | 754K | +4.80% |
| 2026-04-15 | 38.00 | 38.98 | 37.93 | 38.79 | 354K | +2.23% |
| 2026-04-14 | 37.97 | 38.78 | 37.44 | 37.94 | 366K | +2.27% |
| 2026-04-13 | 35.88 | 37.23 | 35.88 | 37.10 | 334K | +3.26% |
| 2026-04-10 | 37.49 | 37.70 | 35.50 | 35.93 | 394K | -3.65% |
| 2026-04-09 | 36.54 | 37.59 | 36.10 | 37.29 | 258K | +1.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HROW — Frequently Asked Questions
Quick answers to the most common questions about buying HROW stock.
How has HROW stock performed recently?
HROW returned +36.0% over the past year, beating its 5-year annualized CAGR of +38.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HROW's all-time high price?
Harrow Health, Inc. reached $59.23 on 2024-10-18. The 52-week high is $54.85. Current 1-year return of +36.0% places the stock closer to historical peaks.
Where can I download HROW historical price data?
This page provides HROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.