Harrow Health, Inc. (HROW) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -20.0%
- 3M
- -20.3%
- YTD
- -33.7%
- 1Y
- -28.3%
- 3Y
- +30.7%
- 5Y
- +28.1%
Loading 10-year price history...
HROW Historical Performance
HROW Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -8.3%
- 2008 annual price return
- -63.6%
- 2009 annual price return
- +50.0%
- 2010 annual price return
- -45.5%
- 2011 annual price return
- -28.9%
- 2012 annual price return
- +204.7%
- 2013 annual price return
- -61.6%
- 2014 annual price return
- +107.8%
- 2015 annual price return
- -8.1%
- 2016 annual price return
- -63.2%
- 2017 annual price return
- -31.2%
- 2018 annual price return
- +228.9%
- 2019 annual price return
- +44.1%
- 2020 annual price return
- -6.0%
- 2021 annual price return
- +17.6%
- 2022 annual price return
- +70.4%
- 2023 annual price return
- -24.2%
- 2024 annual price return
- +180.8%
- 2025 annual price return
- +34.0%
- 2026 annual price return
- -22.3%
HROW Stock Price Trajectory (2007–2026)
As of September 26, 2026, Harrow Health, Inc. (HROW) trades at $33.07, representing a -28.3% return over the past year. The stock has delivered a +244.8% total return over five years (+28.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.23 on October 18, 2024. From this peak, HROW has corrected -44.2%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PAHC (-9.4% 1Y), IMVT (+112.5% 1Y), and NUVL (+59.9% 1Y), HROW has underperformed the peer group average. Compare HROW vs PAHC →
HROW Historical Price Data · from 2007
Rows 1–50 of 4,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-25 | 33.00 | 33.28 | 32.58 | 33.07 | 366K | -0.09% |
| 2026-09-24 | 33.49 | 33.50 | 32.50 | 33.10 | 394K | -1.49% |
| 2026-09-23 | 34.23 | 34.50 | 33.41 | 33.60 | 348K | -2.47% |
| 2026-09-22 | 34.00 | 34.87 | 33.68 | 34.45 | 428K | +1.56% |
| 2026-09-21 | 33.12 | 34.28 | 33.12 | 33.92 | 610K | +2.54% |
| 2026-09-18 | 32.93 | 33.13 | 32.02 | 33.08 | 1.74M | -0.15% |
| 2026-09-17 | 34.58 | 34.69 | 32.67 | 33.13 | 875K | -3.16% |
| 2026-09-16 | 33.85 | 34.41 | 33.50 | 34.21 | 461K | +1.09% |
| 2026-09-15 | 33.90 | 34.17 | 33.00 | 33.84 | 543K | -0.68% |
| 2026-09-14 | 34.50 | 35.13 | 33.89 | 34.07 | 500K | -1.19% |
| 2026-09-11 | 37.16 | 37.16 | 34.19 | 34.48 | 983K | -5.74% |
| 2026-09-10 | 37.22 | 37.23 | 36.41 | 36.58 | 371K | -2.58% |
| 2026-09-09 | 37.68 | 37.99 | 37.41 | 37.55 | 355K | -0.79% |
| 2026-09-08 | 37.84 | 38.15 | 37.05 | 37.85 | 531K | -1.79% |
| 2026-09-04 | 37.96 | 38.69 | 37.88 | 38.54 | 229K | +0.73% |
| 2026-09-03 | 39.12 | 39.33 | 38.04 | 38.26 | 450K | -2.02% |
| 2026-09-02 | 36.97 | 39.26 | 36.97 | 39.05 | 468K | +5.63% |
| 2026-09-01 | 37.10 | 37.31 | 36.66 | 36.97 | 360K | +0.16% |
| 2026-08-31 | 37.14 | 37.34 | 36.25 | 36.91 | 390K | -0.97% |
| 2026-08-28 | 38.50 | 38.50 | 37.07 | 37.27 | 401K | -3.30% |
| 2026-08-27 | 39.04 | 39.40 | 38.20 | 38.54 | 442K | -2.01% |
| 2026-08-26 | 41.09 | 41.40 | 38.97 | 39.33 | 567K | -4.84% |
| 2026-08-25 | 41.33 | 42.49 | 39.79 | 41.33 | 472K | +3.84% |
| 2026-08-24 | 40.31 | 40.38 | 38.80 | 39.80 | 419K | -2.81% |
| 2026-08-21 | 42.50 | 42.70 | 40.81 | 40.95 | 467K | -2.64% |
| 2026-08-20 | 41.64 | 42.71 | 41.24 | 42.06 | 450K | +1.01% |
| 2026-08-19 | 39.95 | 42.30 | 39.67 | 41.64 | 652K | +5.36% |
| 2026-08-18 | 39.26 | 40.14 | 38.21 | 39.52 | 920K | +0.10% |
| 2026-08-17 | 39.21 | 40.32 | 39.05 | 39.48 | 323K | -1.37% |
| 2026-08-14 | 39.21 | 41.24 | 38.87 | 40.03 | 513K | +2.98% |
| 2026-08-13 | 39.58 | 40.90 | 38.27 | 38.87 | 517K | -1.24% |
| 2026-08-12 | 40.25 | 40.96 | 39.02 | 39.36 | 805K | -0.15% |
| 2026-08-11 | 39.00 | 43.00 | 37.70 | 39.42 | 1.91M | -3.14% |
| 2026-08-10 | 40.47 | 41.08 | 39.64 | 40.70 | 804K | +0.64% |
| 2026-08-07 | 39.97 | 41.12 | 39.85 | 40.44 | 323K | +1.30% |
| 2026-08-06 | 40.15 | 40.65 | 39.25 | 39.92 | 334K | +1.29% |
| 2026-08-05 | 39.89 | 40.60 | 39.22 | 39.41 | 302K | -1.05% |
| 2026-08-04 | 39.15 | 39.98 | 39.11 | 39.83 | 368K | +1.89% |
| 2026-08-03 | 38.51 | 39.14 | 38.00 | 39.09 | 401K | +0.83% |
| 2026-07-31 | 38.86 | 39.01 | 37.18 | 38.77 | 262K | -0.44% |
| 2026-07-30 | 38.68 | 39.64 | 38.49 | 38.94 | 291K | +0.67% |
| 2026-07-29 | 38.84 | 39.72 | 38.38 | 38.68 | 363K | -1.63% |
| 2026-07-28 | 37.46 | 39.38 | 36.25 | 39.32 | 570K | +4.97% |
| 2026-07-27 | 39.16 | 39.93 | 37.36 | 37.46 | 517K | -2.57% |
| 2026-07-24 | 42.30 | 42.30 | 38.11 | 38.45 | 889K | -8.19% |
| 2026-07-23 | 42.27 | 42.80 | 41.50 | 41.88 | 366K | -2.22% |
| 2026-07-22 | 43.99 | 44.01 | 42.62 | 42.83 | 383K | -2.01% |
| 2026-07-21 | 44.05 | 45.36 | 43.09 | 43.71 | 760K | -1.66% |
| 2026-07-20 | 46.79 | 47.14 | 44.42 | 44.45 | 837K | -4.72% |
| 2026-07-17 | 44.43 | 47.50 | 44.04 | 46.65 | 828K | +3.94% |
HROW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HROW — Frequently Asked Questions
Quick answers to the most common questions about buying HROW stock.
How has HROW stock performed recently?
HROW declined -28.3% over the past year, below its 5-year annualized CAGR of +28.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HROW's all-time high price?
Harrow Health, Inc. reached $59.23 on 2024-10-18. The 52-week high is $54.85. Current 1-year return of -28.3% places the stock further from historical peaks.
Where can I download HROW historical price data?
This page provides HROW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.