Heritage Insurance Holdings, Inc. (HRTG) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
HRTG Historical Performance
Short-Term Returns
HRTG Stock Price Trajectory (2014–2026)
As of May 8, 2026, Heritage Insurance Holdings, Inc. (HRTG) trades at $28.03, representing a +15.3% return over the past year. The stock has delivered a +201.4% total return over five years (+24.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.98 on November 17, 2025. From this peak, HRTG has corrected -12.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers UPC (-41.1% 1Y), HCI (+1.3% 1Y), and PLMR (-27.6% 1Y), HRTG has outperformed the peer group average. Compare HRTG vs UPC →
HRTG Historical Price Data (2025–2026)
Showing 30 of 3,008 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.42 | 29.39 | 28.05 | 28.03 | 336K | -2.40% |
| 2026-05-06 | 29.22 | 29.41 | 28.23 | 28.72 | 218K | -1.03% |
| 2026-05-05 | 28.70 | 29.04 | 28.39 | 29.02 | 227K | +2.08% |
| 2026-05-04 | 28.59 | 29.07 | 28.17 | 28.43 | 235K | -1.04% |
| 2026-05-01 | 29.80 | 29.80 | 28.71 | 28.73 | 172K | -2.01% |
| 2026-04-30 | 29.05 | 29.55 | 28.96 | 29.32 | 165K | -0.37% |
| 2026-04-29 | 30.04 | 30.43 | 29.18 | 29.43 | 303K | -2.97% |
| 2026-04-28 | 30.25 | 31.16 | 30.08 | 30.33 | 289K | +1.44% |
| 2026-04-27 | 28.82 | 30.34 | 28.82 | 29.90 | 423K | +2.15% |
| 2026-04-24 | 27.33 | 29.33 | 27.33 | 29.27 | 440K | +4.65% |
| 2026-04-23 | 27.64 | 28.73 | 27.53 | 27.97 | 357K | +1.45% |
| 2026-04-22 | 26.95 | 27.60 | 26.65 | 27.57 | 251K | +2.49% |
| 2026-04-21 | 27.44 | 27.44 | 26.76 | 26.90 | 153K | -1.50% |
| 2026-04-20 | 27.34 | 28.73 | 27.22 | 27.31 | 319K | +0.33% |
| 2026-04-17 | 27.00 | 27.77 | 26.94 | 27.22 | 320K | -0.26% |
| 2026-04-16 | 26.73 | 27.34 | 26.35 | 27.29 | 215K | +2.29% |
| 2026-04-15 | 26.39 | 26.87 | 26.39 | 26.68 | 194K | +1.18% |
| 2026-04-14 | 26.62 | 26.91 | 26.37 | 26.37 | 144K | -1.27% |
| 2026-04-13 | 26.52 | 26.77 | 26.14 | 26.71 | 157K | +2.10% |
| 2026-04-10 | 26.93 | 26.93 | 25.93 | 26.16 | 206K | -3.33% |
| 2026-04-09 | 26.43 | 27.68 | 26.43 | 27.06 | 330K | +1.65% |
| 2026-04-08 | 26.78 | 27.09 | 26.49 | 26.62 | 187K | +0.23% |
| 2026-04-07 | 26.42 | 26.78 | 26.33 | 26.56 | 173K | -0.26% |
| 2026-04-06 | 26.01 | 26.70 | 25.80 | 26.63 | 161K | +1.68% |
| 2026-04-02 | 24.98 | 26.30 | 24.55 | 26.19 | 341K | +3.97% |
| 2026-04-01 | 26.24 | 26.37 | 25.17 | 25.19 | 353K | -4.04% |
| 2026-03-31 | 26.73 | 26.82 | 25.96 | 26.25 | 410K | -0.04% |
| 2026-03-30 | 26.11 | 26.45 | 25.88 | 26.26 | 228K | +1.74% |
| 2026-03-27 | 26.52 | 26.74 | 25.73 | 25.81 | 189K | -2.57% |
| 2026-03-26 | 26.31 | 26.72 | 26.29 | 26.49 | 167K | +0.38% |
See HRTG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HRTG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HRTG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHRTG — Frequently Asked Questions
Quick answers to the most common questions about buying HRTG stock.
How has HRTG stock performed recently?
HRTG returned +15.3% over the past year, beating its 5-year annualized CAGR of +24.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HRTG's all-time high price?
Heritage Insurance Holdings, Inc. reached $31.98 on 2025-11-17. The 52-week high is $31.98. Current 1-year return of +15.3% places the stock closer to historical peaks.
Where can I download HRTG historical price data?
This page provides HRTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.