Heidrick & Struggles International, Inc. (HSII) Stock Price History
Historical prices from 1999 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
HSII Historical Performance
HSII Stock Price Trajectory (1999–2026)
As of November 7, 2026, Heidrick & Struggles International, Inc. (HSII) trades at $59.01.
The stock reached its all-time high of $75.00 on July 17, 2000. From this peak, HSII has corrected -21.3%.
When compared to Industrials sector peers MWA (-3.9% 1Y), KFRC (+78.8% 1Y), and RGP (-41.7% 1Y). Compare HSII vs MWA →
HSII Historical Price Data · from 1999
Rows 1–50 of 6,704| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-17 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-16 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-15 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-12 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-11 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-10 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-09 | 59.01 | 59.02 | 58.99 | 59.01 | 1.22M | +0.07% |
| 2025-12-08 | 58.97 | 59.05 | 58.96 | 58.97 | 480K | 0.00% |
| 2025-12-05 | 58.94 | 58.97 | 58.93 | 58.97 | 322K | +0.05% |
| 2025-12-04 | 58.92 | 58.99 | 58.91 | 58.94 | 658K | -0.02% |
| 2025-12-03 | 58.89 | 58.98 | 58.89 | 58.95 | 389K | +0.10% |
| 2025-12-02 | 58.89 | 58.91 | 58.87 | 58.89 | 331K | +0.03% |
| 2025-12-01 | 58.86 | 58.94 | 58.84 | 58.87 | 347K | 0.00% |
| 2025-11-28 | 58.86 | 58.92 | 58.86 | 58.87 | 194K | +0.07% |
| 2025-11-26 | 58.82 | 58.90 | 58.82 | 58.83 | 410K | +0.03% |
| 2025-11-25 | 58.82 | 58.87 | 58.80 | 58.81 | 475K | +0.02% |
| 2025-11-24 | 58.78 | 58.89 | 58.66 | 58.80 | 468K | -0.02% |
| 2025-11-21 | 58.78 | 58.83 | 58.75 | 58.81 | 437K | +0.05% |
| 2025-11-20 | 58.76 | 58.82 | 58.75 | 58.78 | 348K | +0.03% |
| 2025-11-19 | 58.76 | 58.79 | 58.70 | 58.76 | 444K | 0.00% |
| 2025-11-18 | 58.70 | 58.77 | 58.68 | 58.76 | 539K | +0.19% |
| 2025-11-17 | 58.64 | 58.70 | 58.60 | 58.65 | 333K | +0.07% |
| 2025-11-14 | 58.61 | 58.68 | 58.55 | 58.61 | 332K | -0.03% |
| 2025-11-13 | 58.77 | 58.77 | 58.61 | 58.63 | 371K | -0.32% |
| 2025-11-12 | 58.80 | 58.85 | 58.76 | 58.82 | 288K | +0.03% |
| 2025-11-11 | 58.74 | 58.82 | 58.74 | 58.80 | 234K | +0.07% |
| 2025-11-10 | 58.77 | 58.83 | 58.72 | 58.76 | 224K | +0.03% |
| 2025-11-07 | 58.73 | 58.80 | 58.71 | 58.74 | 265K | +0.03% |
| 2025-11-06 | 58.72 | 58.81 | 58.72 | 58.72 | 223K | -0.03% |
| 2025-11-05 | 58.68 | 58.81 | 58.64 | 58.74 | 501K | -0.02% |
| 2025-11-04 | 58.71 | 58.77 | 58.62 | 58.75 | 217K | -0.02% |
| 2025-11-03 | 58.45 | 58.80 | 58.43 | 58.76 | 513K | +0.67% |
| 2025-10-31 | 58.32 | 58.41 | 58.31 | 58.37 | 255K | +0.07% |
| 2025-10-30 | 58.33 | 58.47 | 58.32 | 58.33 | 253K | +0.02% |
| 2025-10-29 | 58.39 | 58.50 | 58.30 | 58.32 | 442K | -0.12% |
| 2025-10-28 | 58.41 | 58.50 | 58.38 | 58.39 | 254K | -0.07% |
| 2025-10-27 | 58.38 | 58.45 | 58.36 | 58.43 | 189K | +0.12% |
| 2025-10-24 | 58.25 | 58.37 | 58.25 | 58.36 | 174K | +0.19% |
| 2025-10-23 | 58.27 | 58.31 | 58.23 | 58.25 | 194K | -0.02% |
| 2025-10-22 | 58.31 | 58.39 | 58.25 | 58.26 | 345K | -0.05% |
| 2025-10-21 | 58.25 | 58.39 | 58.22 | 58.29 | 231K | +0.12% |
| 2025-10-20 | 58.22 | 58.30 | 58.22 | 58.22 | 185K | +0.02% |
| 2025-10-17 | 58.18 | 58.31 | 58.16 | 58.21 | 259K | -0.09% |
| 2025-10-16 | 58.24 | 58.30 | 58.16 | 58.26 | 532K | -0.03% |
| 2025-10-15 | 58.25 | 58.33 | 58.18 | 58.28 | 387K | +0.15% |
| 2025-10-14 | 58.26 | 58.29 | 58.15 | 58.19 | 322K | -0.03% |
| 2025-10-13 | 58.23 | 58.43 | 58.13 | 58.21 | 569K | +0.02% |
| 2025-10-10 | 58.19 | 58.33 | 58.16 | 58.20 | 533K | +0.02% |
| 2025-10-09 | 58.13 | 58.24 | 58.03 | 58.19 | 1.96M | +0.14% |
| 2025-10-08 | 58.24 | 58.32 | 58.10 | 58.11 | 708K | -0.14% |
HSII Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HSII — Frequently Asked Questions
Quick answers to the most common questions about buying HSII stock.
How has HSII stock performed recently?
HSII 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is HSII's all-time high price?
Heidrick & Struggles International, Inc. reached $75.00 on 2000-07-17. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download HSII historical price data?
This page provides HSII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2025, downloadable in CSV format.