Heidrick & Struggles International, Inc. (HSII) Stock Price History
Historical prices from 2011 to 2025
Loading 10-year price history...
HSII Historical Performance
Short-Term Returns
HSII Stock Price Trajectory (2011–2026)
As of May 8, 2026, Heidrick & Struggles International, Inc. (HSII) trades at $59.01, representing a +45.1% return over the past year. The stock has delivered a +45.8% total return over five years (+6.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.00 on July 17, 2000. From this peak, HSII has corrected -21.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MWA (+13.7% 1Y), KFRC (+14.8% 1Y), and RGP (-17.6% 1Y), HSII has underperformed the peer group average. Compare HSII vs MWA →
HSII Historical Price Data (2025–2025)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-17 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-16 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-15 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-12 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-11 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-10 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0.00% |
| 2025-12-09 | 59.01 | 59.02 | 58.99 | 59.01 | 1.22M | +0.07% |
| 2025-12-08 | 58.97 | 59.05 | 58.96 | 58.97 | 480K | 0.00% |
| 2025-12-05 | 58.94 | 58.97 | 58.93 | 58.97 | 322K | +0.05% |
| 2025-12-04 | 58.92 | 58.99 | 58.91 | 58.94 | 658K | +0.08% |
| 2025-12-03 | 58.89 | 58.92 | 58.88 | 58.90 | 205K | +0.01% |
| 2025-12-02 | 58.89 | 58.91 | 58.87 | 58.89 | 331K | +0.03% |
| 2025-12-01 | 58.86 | 58.94 | 58.84 | 58.87 | 347K | 0.00% |
| 2025-11-28 | 58.86 | 58.92 | 58.86 | 58.87 | 194K | +0.07% |
| 2025-11-26 | 58.82 | 58.90 | 58.82 | 58.83 | 410K | +0.03% |
| 2025-11-25 | 58.82 | 58.87 | 58.80 | 58.81 | 475K | +0.02% |
| 2025-11-24 | 58.78 | 58.89 | 58.66 | 58.80 | 468K | -0.02% |
| 2025-11-21 | 58.78 | 58.83 | 58.75 | 58.81 | 437K | +0.05% |
| 2025-11-20 | 58.76 | 58.82 | 58.75 | 58.78 | 348K | +0.03% |
| 2025-11-19 | 58.76 | 58.79 | 58.70 | 58.76 | 444K | 0.00% |
| 2025-11-18 | 58.70 | 58.77 | 58.68 | 58.76 | 539K | +0.19% |
| 2025-11-17 | 58.64 | 58.70 | 58.60 | 58.65 | 333K | +0.07% |
| 2025-11-14 | 58.61 | 58.68 | 58.55 | 58.61 | 332K | -0.03% |
| 2025-11-13 | 58.77 | 58.77 | 58.61 | 58.63 | 371K | -0.32% |
| 2025-11-12 | 58.80 | 58.85 | 58.76 | 58.82 | 288K | +0.03% |
| 2025-11-11 | 58.74 | 58.82 | 58.74 | 58.80 | 234K | +0.07% |
| 2025-11-10 | 58.77 | 58.83 | 58.72 | 58.76 | 224K | +0.03% |
| 2025-11-07 | 58.73 | 58.80 | 58.71 | 58.74 | 265K | +0.03% |
| 2025-11-06 | 58.72 | 58.81 | 58.72 | 58.72 | 223K | -0.03% |
| 2025-11-05 | 58.68 | 58.81 | 58.64 | 58.74 | 501K | -0.02% |
See HSII's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HSII Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HSII vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHSII — Frequently Asked Questions
Quick answers to the most common questions about buying HSII stock.
How has HSII stock performed recently?
HSII returned +45.1% over the past year, beating its 5-year annualized CAGR of +6.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HSII's all-time high price?
Heidrick & Struggles International, Inc. reached $75.00 on 2000-07-17. The 52-week high is $59.05. Current 1-year return of +45.1% places the stock closer to historical peaks.
Where can I download HSII historical price data?
This page provides HSII daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2025, downloadable in CSV format.