Huize Holding Limited (HUIZ) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
HUIZ Historical Performance
Short-Term Returns
HUIZ Stock Price Trajectory (2020–2026)
As of May 8, 2026, Huize Holding Limited (HUIZ) trades at $1.56, representing a -24.3% return over the past year. The stock has delivered a -95.3% total return over five years (-45.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $74.00 on March 3, 2020. From this peak, HUIZ has corrected -97.9%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACMR (+195.6% 1Y), EZGO (-99.3% 1Y), and FINV (-38.8% 1Y), HUIZ has underperformed the peer group average. Compare HUIZ vs ACMR →
HUIZ Historical Price Data (2025–2026)
Showing 30 of 1,568 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.55 | 1.69 | 1.43 | 1.56 | 4K | -8.23% |
| 2026-05-06 | 1.60 | 1.70 | 1.43 | 1.70 | 5K | +4.29% |
| 2026-05-05 | 1.67 | 1.67 | 1.60 | 1.63 | 917 | 0.00% |
| 2026-05-04 | 1.63 | 1.66 | 1.52 | 1.63 | 27K | 0.00% |
| 2026-05-01 | 1.60 | 1.68 | 1.60 | 1.63 | 4K | +1.24% |
| 2026-04-30 | 1.59 | 1.71 | 1.59 | 1.61 | 3K | -3.01% |
| 2026-04-29 | 1.66 | 1.70 | 1.66 | 1.66 | 8K | 0.00% |
| 2026-04-28 | 1.70 | 1.75 | 1.66 | 1.66 | 7K | 0.00% |
| 2026-04-27 | 1.67 | 1.67 | 1.66 | 1.66 | 4K | -0.60% |
| 2026-04-24 | 1.67 | 1.81 | 1.67 | 1.67 | 4K | 0.00% |
| 2026-04-23 | 1.82 | 1.83 | 1.66 | 1.67 | 3K | -2.34% |
| 2026-04-22 | 1.66 | 1.80 | 1.66 | 1.71 | 17K | +2.40% |
| 2026-04-21 | 1.66 | 1.75 | 1.66 | 1.67 | 9K | -1.18% |
| 2026-04-20 | 1.60 | 1.77 | 1.59 | 1.69 | 50K | +7.64% |
| 2026-04-17 | 1.59 | 1.70 | 1.50 | 1.57 | 12K | -5.99% |
| 2026-04-16 | 1.64 | 1.74 | 1.60 | 1.67 | 33K | -1.18% |
| 2026-04-15 | 1.58 | 1.70 | 1.55 | 1.69 | 23K | +1.20% |
| 2026-04-14 | 1.48 | 1.67 | 1.48 | 1.67 | 35K | +4.37% |
| 2026-04-13 | 1.50 | 1.61 | 1.45 | 1.60 | 28K | +2.56% |
| 2026-04-10 | 1.41 | 1.61 | 1.41 | 1.56 | 40K | +6.12% |
| 2026-04-09 | 1.42 | 1.50 | 1.42 | 1.47 | 19K | +1.37% |
| 2026-04-08 | 1.33 | 1.54 | 1.33 | 1.45 | 120K | -5.84% |
| 2026-04-07 | 1.55 | 1.55 | 1.40 | 1.54 | 243K | +3.36% |
| 2026-04-06 | 1.48 | 1.66 | 1.42 | 1.49 | 13.62M | +4.20% |
| 2026-04-02 | 1.38 | 1.46 | 1.38 | 1.43 | 20K | +5.93% |
| 2026-04-01 | 1.32 | 1.41 | 1.30 | 1.35 | 16K | +11.57% |
| 2026-03-31 | 1.39 | 1.41 | 1.19 | 1.21 | 71K | -13.57% |
| 2026-03-30 | 1.65 | 1.65 | 1.30 | 1.40 | 51K | -15.15% |
| 2026-03-27 | 1.72 | 1.72 | 1.50 | 1.65 | 12K | -2.94% |
| 2026-03-26 | 1.70 | 1.78 | 1.70 | 1.70 | 12K | +2.41% |
See HUIZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HUIZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HUIZ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonHUIZ — Frequently Asked Questions
Quick answers to the most common questions about buying HUIZ stock.
How has HUIZ stock performed recently?
HUIZ declined -24.3% over the past year, below its 5-year annualized CAGR of -45.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HUIZ's all-time high price?
Huize Holding Limited reached $74.00 on 2020-03-03. The 52-week high is $4.53. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download HUIZ historical price data?
This page provides HUIZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.