Howmet Aerospace Inc. (HWM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HWM Historical Performance
Short-Term Returns
HWM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Howmet Aerospace Inc. (HWM) trades at $272.54, representing a +73.5% return over the past year. The stock has delivered a +715.2% total return over five years (+52.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $287.56 on May 7, 2026. From this peak, HWM has corrected -5.2%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers TDG (-10.2% 1Y), CW (+99.8% 1Y), and KTOS (+58.1% 1Y), HWM has underperformed the peer group average. Compare HWM vs TDG →
HWM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 287.56 | 287.56 | 266.04 | 272.54 | 5.70M | +6.28% |
| 2026-05-06 | 251.14 | 258.30 | 249.64 | 256.43 | 4.03M | +5.66% |
| 2026-05-05 | 243.03 | 245.74 | 242.01 | 242.69 | 1.67M | +1.25% |
| 2026-05-04 | 239.99 | 242.40 | 238.35 | 239.70 | 1.57M | +0.06% |
| 2026-05-01 | 243.37 | 244.60 | 237.87 | 239.56 | 1.22M | -1.43% |
| 2026-04-30 | 236.29 | 244.06 | 236.21 | 243.04 | 1.78M | +2.76% |
| 2026-04-29 | 241.15 | 241.79 | 234.61 | 236.52 | 1.69M | -1.63% |
| 2026-04-28 | 241.56 | 244.96 | 237.28 | 240.43 | 2.50M | -0.53% |
| 2026-04-27 | 241.99 | 242.46 | 238.01 | 241.70 | 1.52M | -0.31% |
| 2026-04-24 | 244.43 | 245.26 | 239.72 | 242.44 | 1.39M | -1.51% |
| 2026-04-23 | 242.34 | 251.24 | 241.73 | 246.16 | 2.25M | +2.19% |
| 2026-04-22 | 250.00 | 250.22 | 233.32 | 240.88 | 3.53M | -2.76% |
| 2026-04-21 | 254.43 | 255.16 | 245.72 | 247.72 | 1.92M | -3.09% |
| 2026-04-20 | 255.62 | 257.15 | 252.40 | 255.62 | 1.72M | -0.03% |
| 2026-04-17 | 251.33 | 258.74 | 251.33 | 255.69 | 2.27M | +3.27% |
| 2026-04-16 | 254.37 | 255.54 | 246.36 | 247.60 | 1.80M | -2.54% |
| 2026-04-15 | 257.12 | 258.07 | 252.41 | 254.04 | 1.59M | -1.55% |
| 2026-04-14 | 257.24 | 259.82 | 255.90 | 258.03 | 1.32M | +0.74% |
| 2026-04-13 | 253.22 | 256.30 | 249.38 | 256.14 | 1.27M | +1.37% |
| 2026-04-10 | 253.36 | 254.64 | 249.29 | 252.67 | 1.12M | -0.55% |
| 2026-04-09 | 249.26 | 257.37 | 249.25 | 254.06 | 1.84M | +1.62% |
| 2026-04-08 | 246.91 | 253.00 | 245.92 | 250.00 | 2.06M | +5.92% |
| 2026-04-07 | 233.26 | 236.92 | 232.08 | 236.02 | 1.10M | -0.23% |
| 2026-04-06 | 232.40 | 236.58 | 231.15 | 236.57 | 1.03M | +1.67% |
| 2026-04-02 | 235.67 | 237.76 | 230.97 | 232.68 | 1.39M | -2.66% |
| 2026-04-01 | 234.02 | 240.38 | 233.63 | 239.04 | 2.45M | +3.72% |
| 2026-03-31 | 226.25 | 233.22 | 225.00 | 230.46 | 2.82M | +3.35% |
| 2026-03-30 | 230.51 | 230.89 | 220.51 | 222.99 | 1.96M | -2.15% |
| 2026-03-27 | 229.75 | 230.98 | 227.38 | 227.90 | 1.57M | -1.13% |
| 2026-03-26 | 237.50 | 238.66 | 229.78 | 230.51 | 1.52M | -4.60% |
Full HWM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HWM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HWM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HWM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonHWM — Frequently Asked Questions
Quick answers to the most common questions about buying HWM stock.
How has HWM stock performed recently?
HWM returned +73.5% over the past year, beating its 5-year annualized CAGR of +52.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HWM's all-time high price?
Howmet Aerospace Inc. reached $287.56 on 2026-05-07. The 52-week high is $287.56. Current 1-year return of +73.5% places the stock closer to historical peaks.
Where can I download HWM historical price data?
This page provides HWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.