MindWalk Holdings Corp. (HYFT) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -5.7%
- 3M
- +62.7%
- YTD
- -17.8%
- 1Y
- +56.6%
- 3Y
- -18.2%
- 5Y
- -23.3%
Loading 10-year price history...
HYFT Historical Performance
HYFT Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -46.8%
- 2018 annual price return
- +8.5%
- 2019 annual price return
- -12.7%
- 2020 annual price return
- +611.9%
- 2021 annual price return
- -60.0%
- 2022 annual price return
- -7.0%
- 2023 annual price return
- -67.2%
- 2024 annual price return
- -75.8%
- 2025 annual price return
- +304.4%
- 2026 annual price return
- -44.1%
HYFT Stock Price Trajectory (2017–2026)
As of June 30, 2026, MindWalk Holdings Corp. (HYFT) trades at $1.66, representing a +56.6% return over the past year. The stock has delivered a -76.0% total return over five years (-23.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.34 on December 30, 2020. From this peak, HYFT has corrected -95.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MNMD (+218.8% 1Y), CMPS (+438.2% 1Y), and ATAI (+144.7% 1Y), HYFT has underperformed the peer group average. Compare HYFT vs MNMD →
HYFT Historical Price Data · from 2017
Rows 1–50 of 2,278| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.60 | 1.70 | 1.58 | 1.66 | 133K | +5.06% |
| 2026-06-26 | 1.51 | 1.58 | 1.51 | 1.58 | 0 | +3.95% |
| 2026-06-25 | 1.58 | 1.59 | 1.50 | 1.52 | 264K | -1.94% |
| 2026-06-24 | 1.54 | 1.59 | 1.53 | 1.55 | 404K | +4.03% |
| 2026-06-23 | 1.45 | 1.49 | 1.43 | 1.49 | 127K | -0.67% |
| 2026-06-22 | 1.49 | 1.58 | 1.43 | 1.50 | 409K | -1.96% |
| 2026-06-18 | 1.54 | 1.54 | 1.47 | 1.53 | 269K | +2.00% |
| 2026-06-17 | 1.50 | 1.59 | 1.47 | 1.50 | 206K | +2.04% |
| 2026-06-16 | 1.50 | 1.54 | 1.47 | 1.47 | 318K | -5.77% |
| 2026-06-15 | 1.65 | 1.70 | 1.56 | 1.56 | 241K | 0.00% |
| 2026-06-12 | 1.66 | 1.71 | 1.56 | 1.56 | 234K | -4.88% |
| 2026-06-11 | 1.63 | 1.69 | 1.59 | 1.64 | 274K | +1.86% |
| 2026-06-10 | 1.82 | 1.88 | 1.60 | 1.61 | 996K | -3.01% |
| 2026-06-09 | 1.60 | 1.68 | 1.54 | 1.66 | 449K | +3.75% |
| 2026-06-08 | 1.71 | 1.73 | 1.57 | 1.60 | 221K | -4.76% |
| 2026-06-05 | 1.86 | 1.86 | 1.66 | 1.68 | 556K | -9.19% |
| 2026-06-04 | 1.78 | 1.91 | 1.77 | 1.85 | 260K | +2.78% |
| 2026-06-03 | 1.91 | 1.97 | 1.78 | 1.80 | 569K | -8.63% |
| 2026-06-02 | 1.74 | 1.99 | 1.67 | 1.97 | 674K | +13.22% |
| 2026-06-01 | 1.77 | 1.78 | 1.71 | 1.74 | 408K | -1.14% |
| 2026-05-29 | 1.80 | 1.80 | 1.68 | 1.76 | 292K | -1.68% |
| 2026-05-28 | 1.70 | 1.82 | 1.70 | 1.79 | 470K | +4.68% |
| 2026-05-27 | 1.65 | 1.75 | 1.61 | 1.71 | 352K | +4.91% |
| 2026-05-26 | 1.89 | 1.89 | 1.59 | 1.63 | 764K | -4.68% |
| 2026-05-22 | 1.54 | 1.97 | 1.50 | 1.71 | 0 | +13.25% |
| 2026-05-21 | 1.62 | 1.70 | 1.50 | 1.51 | 784K | -5.03% |
| 2026-05-20 | 1.39 | 1.61 | 1.39 | 1.59 | 2.55M | +26.19% |
| 2026-05-19 | 1.28 | 1.30 | 1.23 | 1.26 | 139K | 0.00% |
| 2026-05-18 | 1.31 | 1.38 | 1.24 | 1.26 | 383K | +5.88% |
| 2026-05-15 | 1.25 | 1.27 | 1.18 | 1.19 | 101K | -5.56% |
| 2026-05-14 | 1.24 | 1.30 | 1.23 | 1.26 | 78K | 0.00% |
| 2026-05-13 | 1.26 | 1.35 | 1.22 | 1.26 | 125K | -3.08% |
| 2026-05-12 | 1.26 | 1.31 | 1.25 | 1.30 | 99K | -1.52% |
| 2026-05-11 | 1.29 | 1.40 | 1.29 | 1.32 | 366K | +3.94% |
| 2026-05-08 | 1.24 | 1.29 | 1.21 | 1.27 | 245K | +5.83% |
| 2026-05-07 | 1.26 | 1.30 | 1.20 | 1.20 | 116K | -5.51% |
| 2026-05-06 | 1.22 | 1.28 | 1.22 | 1.27 | 46K | +1.60% |
| 2026-05-05 | 1.25 | 1.27 | 1.18 | 1.25 | 162K | +0.81% |
| 2026-05-04 | 1.22 | 1.25 | 1.16 | 1.24 | 155K | +2.48% |
| 2026-05-01 | 1.19 | 1.26 | 1.16 | 1.21 | 106K | +1.68% |
| 2026-04-30 | 1.20 | 1.23 | 1.17 | 1.19 | 86K | 0.00% |
| 2026-04-29 | 1.21 | 1.25 | 1.17 | 1.19 | 263K | -4.03% |
| 2026-04-28 | 1.19 | 1.27 | 1.17 | 1.24 | 134K | +6.90% |
| 2026-04-27 | 1.21 | 1.26 | 1.16 | 1.16 | 109K | -4.92% |
| 2026-04-24 | 1.19 | 1.25 | 1.19 | 1.22 | 165K | +1.67% |
| 2026-04-23 | 1.25 | 1.26 | 1.16 | 1.20 | 115K | -7.69% |
| 2026-04-22 | 1.26 | 1.33 | 1.26 | 1.30 | 97K | +4.84% |
| 2026-04-21 | 1.30 | 1.33 | 1.24 | 1.24 | 201K | -2.36% |
| 2026-04-20 | 1.34 | 1.34 | 1.24 | 1.27 | 128K | -4.51% |
| 2026-04-17 | 1.33 | 1.46 | 1.31 | 1.33 | 358K | +0.76% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYFT — Frequently Asked Questions
Quick answers to the most common questions about buying HYFT stock.
How has HYFT stock performed recently?
HYFT returned +56.6% over the past year, beating its 5-year annualized CAGR of -23.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HYFT's all-time high price?
MindWalk Holdings Corp. reached $33.34 on 2020-12-30. The 52-week high is $3.25. Current 1-year return of +56.6% places the stock closer to historical peaks.
Where can I download HYFT historical price data?
This page provides HYFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.