Hycroft Mining Holding Corporation (HYMC) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
HYMC Historical Performance
Short-Term Returns
HYMC Stock Price Trajectory (2018–2026)
As of May 8, 2026, Hycroft Mining Holding Corporation (HYMC) trades at $38.88, representing a +1046.9% return over the past year. The stock has delivered a -2.8% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $161.71 on August 6, 2020. From this peak, HYMC has corrected -76.0%, currently trading 81% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers HL (+270.7% 1Y), CDE (+216.1% 1Y), and EXK (+193.4% 1Y), HYMC has outperformed the peer group average. Compare HYMC vs HL →
HYMC Historical Price Data (2025–2026)
Showing 30 of 2,052 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 41.82 | 43.20 | 38.69 | 38.88 | 2.57M | -2.21% |
| 2026-05-06 | 37.74 | 39.88 | 36.70 | 39.76 | 2.01M | +12.41% |
| 2026-05-05 | 36.78 | 37.51 | 35.02 | 35.37 | 407K | -2.00% |
| 2026-05-04 | 37.00 | 37.83 | 35.83 | 36.09 | 854K | -6.82% |
| 2026-05-01 | 36.45 | 38.86 | 36.20 | 38.73 | 2.02M | +6.23% |
| 2026-04-30 | 36.26 | 36.80 | 35.06 | 36.46 | 1.26M | +6.58% |
| 2026-04-29 | 35.19 | 35.25 | 33.23 | 34.21 | 2.15M | -4.07% |
| 2026-04-28 | 37.12 | 37.74 | 35.16 | 35.66 | 1.94M | -6.45% |
| 2026-04-27 | 37.51 | 38.40 | 36.30 | 38.12 | 1.07M | +0.21% |
| 2026-04-24 | 38.42 | 39.12 | 36.80 | 38.04 | 1.38M | +0.48% |
| 2026-04-23 | 39.45 | 39.94 | 36.16 | 37.86 | 2.27M | -6.62% |
| 2026-04-22 | 41.12 | 41.56 | 40.39 | 40.55 | 1.56M | +2.88% |
| 2026-04-21 | 43.22 | 43.44 | 38.34 | 39.41 | 3.57M | -10.37% |
| 2026-04-20 | 43.14 | 44.83 | 42.45 | 43.97 | 1.85M | -0.45% |
| 2026-04-17 | 42.24 | 45.80 | 42.10 | 44.17 | 2.81M | +8.47% |
| 2026-04-16 | 41.34 | 42.01 | 39.90 | 40.72 | 1.45M | +0.97% |
| 2026-04-15 | 41.30 | 42.20 | 39.93 | 40.33 | 1.54M | -3.29% |
| 2026-04-14 | 41.58 | 42.75 | 40.95 | 41.70 | 2.42M | +5.41% |
| 2026-04-13 | 37.76 | 39.77 | 37.10 | 39.56 | 1.64M | +5.49% |
| 2026-04-10 | 38.90 | 40.96 | 37.25 | 37.50 | 2.41M | -3.77% |
| 2026-04-09 | 37.18 | 39.65 | 35.61 | 38.97 | 2.40M | +5.32% |
| 2026-04-08 | 40.76 | 41.65 | 36.57 | 37.00 | 2.95M | +1.18% |
| 2026-04-07 | 35.04 | 36.84 | 33.88 | 36.57 | 1.76M | +1.61% |
| 2026-04-06 | 35.80 | 36.80 | 34.60 | 35.99 | 1.96M | -0.06% |
| 2026-04-02 | 32.46 | 37.67 | 32.40 | 36.01 | 2.53M | +2.74% |
| 2026-04-01 | 36.40 | 36.50 | 34.50 | 35.05 | 2.37M | -0.43% |
| 2026-03-31 | 31.52 | 35.30 | 31.52 | 35.20 | 3.42M | +15.52% |
| 2026-03-30 | 33.44 | 34.27 | 29.81 | 30.47 | 2.80M | -7.81% |
| 2026-03-27 | 30.71 | 33.81 | 30.62 | 33.05 | 2.21M | +6.00% |
| 2026-03-26 | 32.46 | 34.33 | 31.09 | 31.18 | 2.12M | -9.54% |
See HYMC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HYMC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HYMC vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonHYMC — Frequently Asked Questions
Quick answers to the most common questions about buying HYMC stock.
How has HYMC stock performed recently?
HYMC returned +1046.9% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HYMC's all-time high price?
Hycroft Mining Holding Corporation reached $161.71 on 2020-08-06. The 52-week high is $58.73. Current 1-year return of +1046.9% places the stock closer to historical peaks.
Where can I download HYMC historical price data?
This page provides HYMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.