Hycroft Mining Holding Corporation (HYMC) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.7%
- 3M
- -21.1%
- YTD
- -23.1%
- 1Y
- +159.3%
- 3Y
- +93.3%
- 5Y
- +2.6%
Loading 10-year price history...
HYMC Historical Performance
HYMC Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +3.0%
- 2019 annual price return
- +4.6%
- 2020 annual price return
- -24.2%
- 2021 annual price return
- -92.3%
- 2022 annual price return
- -14.2%
- 2023 annual price return
- -54.6%
- 2024 annual price return
- -14.3%
- 2025 annual price return
- +942.5%
- 2026 annual price return
- -21.4%
HYMC Stock Price Trajectory (2018–2026)
As of November 8, 2026, Hycroft Mining Holding Corporation (HYMC) trades at $18.77, representing a +159.3% return over the past year. The stock has delivered a +13.8% total return over five years (+2.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $161.71 on August 6, 2020. From this peak, HYMC has corrected -88.4%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers HL (+8.8% 1Y), CDE (+7.1% 1Y), and EXK (+7.1% 1Y), HYMC has outperformed the peer group average. Compare HYMC vs HL →
HYMC Historical Price Data · from 2018
Rows 1–50 of 2,178| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.71 | 18.91 | 16.60 | 18.77 | 2.73M | +10.28% |
| 2026-11-05 | 17.74 | 18.02 | 15.48 | 17.02 | 2.98M | -2.58% |
| 2026-11-04 | 17.54 | 17.92 | 17.11 | 17.47 | 2.78M | +8.58% |
| 2026-11-03 | 16.55 | 16.61 | 15.74 | 16.09 | 2.01M | -1.47% |
| 2026-11-02 | 16.98 | 17.56 | 16.22 | 16.33 | 1.96M | -0.55% |
| 2026-10-30 | 16.06 | 16.71 | 15.80 | 16.42 | 2.30M | -4.92% |
| 2026-10-29 | 16.74 | 17.80 | 16.60 | 17.27 | 1.68M | -0.97% |
| 2026-10-28 | 16.90 | 17.47 | 16.51 | 17.44 | 2.31M | +3.20% |
| 2026-10-27 | 15.35 | 17.03 | 15.35 | 16.90 | 2.33M | +9.81% |
| 2026-10-26 | 15.43 | 15.64 | 14.88 | 15.39 | 1.47M | -0.32% |
| 2026-10-23 | 15.50 | 15.72 | 14.99 | 15.44 | 1.69M | -2.03% |
| 2026-10-22 | 16.26 | 16.36 | 15.52 | 15.76 | 1.75M | -8.00% |
| 2026-10-21 | 17.23 | 17.40 | 16.80 | 17.13 | 1.36M | +1.06% |
| 2026-10-20 | 16.50 | 17.73 | 16.26 | 16.95 | 2.34M | +0.53% |
| 2026-10-19 | 17.15 | 17.34 | 16.83 | 16.86 | 1.84M | -1.81% |
| 2026-10-16 | 17.24 | 18.09 | 16.79 | 17.17 | 2.14M | -1.44% |
| 2026-10-15 | 16.66 | 17.47 | 15.98 | 17.42 | 2.84M | +6.54% |
| 2026-10-14 | 17.00 | 17.13 | 15.95 | 16.35 | 3.05M | -6.94% |
| 2026-10-13 | 18.29 | 18.32 | 17.33 | 17.57 | 1.76M | -3.83% |
| 2026-10-12 | 19.00 | 19.00 | 18.14 | 18.27 | 1.15M | -4.79% |
| 2026-10-09 | 18.70 | 19.27 | 18.20 | 19.19 | 1.60M | +5.38% |
| 2026-10-08 | 17.76 | 18.28 | 17.67 | 18.21 | 2.70M | +1.39% |
| 2026-10-07 | 18.08 | 18.49 | 17.77 | 17.96 | 2.10M | -5.92% |
| 2026-10-06 | 19.11 | 19.18 | 18.52 | 19.09 | 1.45M | +1.54% |
| 2026-10-05 | 18.85 | 18.97 | 17.87 | 18.80 | 1.54M | +0.48% |
| 2026-10-02 | 19.39 | 19.51 | 18.56 | 18.71 | 1.60M | -1.16% |
| 2026-10-01 | 18.99 | 19.45 | 18.77 | 18.93 | 1.57M | -0.58% |
| 2026-09-30 | 19.63 | 19.90 | 18.96 | 19.04 | 2.46M | -1.75% |
| 2026-09-29 | 19.72 | 19.76 | 18.62 | 19.38 | 2.25M | -1.12% |
| 2026-09-28 | 20.26 | 20.79 | 19.55 | 19.60 | 2.28M | -8.75% |
| 2026-09-25 | 20.88 | 21.73 | 20.41 | 21.48 | 1.77M | +2.82% |
| 2026-09-24 | 20.93 | 21.16 | 20.22 | 20.89 | 1.51M | -1.74% |
| 2026-09-23 | 21.77 | 21.78 | 20.80 | 21.26 | 1.87M | -6.30% |
| 2026-09-22 | 20.70 | 22.78 | 20.45 | 22.69 | 2.55M | +10.52% |
| 2026-09-21 | 21.50 | 21.55 | 20.39 | 20.53 | 1.42M | -4.07% |
| 2026-09-18 | 22.12 | 22.14 | 20.97 | 21.40 | 6.28M | -0.51% |
| 2026-09-17 | 21.36 | 21.70 | 20.73 | 21.51 | 2.31M | +7.28% |
| 2026-09-16 | 21.18 | 21.27 | 19.62 | 20.05 | 2.30M | -3.14% |
| 2026-09-15 | 20.50 | 20.71 | 19.63 | 20.70 | 1.87M | +0.73% |
| 2026-09-14 | 20.14 | 20.98 | 19.83 | 20.55 | 1.90M | -2.97% |
| 2026-09-11 | 21.99 | 22.57 | 20.98 | 21.18 | 2.16M | -0.98% |
| 2026-09-10 | 21.58 | 22.01 | 21.12 | 21.39 | 1.60M | -6.23% |
| 2026-09-09 | 23.40 | 23.65 | 22.41 | 22.81 | 1.94M | -0.65% |
| 2026-09-08 | 22.45 | 23.42 | 22.20 | 22.96 | 1.60M | +1.19% |
| 2026-09-04 | 22.40 | 23.26 | 22.27 | 22.69 | 1.70M | -2.62% |
| 2026-09-03 | 24.16 | 24.20 | 22.51 | 23.30 | 1.94M | +0.39% |
| 2026-09-02 | 22.22 | 24.05 | 22.15 | 23.21 | 2.11M | +7.30% |
| 2026-09-01 | 22.13 | 22.79 | 21.51 | 21.63 | 2.02M | -7.68% |
| 2026-08-31 | 23.82 | 24.14 | 23.21 | 23.43 | 1.57M | -1.68% |
| 2026-08-28 | 26.00 | 26.29 | 23.31 | 23.83 | 2.48M | -8.20% |
HYMC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HYMC — Frequently Asked Questions
Quick answers to the most common questions about buying HYMC stock.
How has HYMC stock performed recently?
HYMC returned +159.3% over the past year, beating its 5-year annualized CAGR of +2.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HYMC's all-time high price?
Hycroft Mining Holding Corporation reached $161.71 on 2020-08-06. The 52-week high is $58.73. Current 1-year return of +159.3% places the stock closer to historical peaks.
Where can I download HYMC historical price data?
This page provides HYMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.