Iamgold Corporation (IAG) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -8.3%
- 3M
- +11.8%
- YTD
- +14.2%
- 1Y
- +39.4%
- 3Y
- +109.3%
- 5Y
- +51.5%
Loading 10-year price history...
IAG Historical Performance
IAG Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +67.3%
- 2004 annual price return
- -5.5%
- 2005 annual price return
- +23.5%
- 2006 annual price return
- +5.6%
- 2007 annual price return
- -4.9%
- 2008 annual price return
- -29.1%
- 2009 annual price return
- +156.0%
- 2010 annual price return
- +10.4%
- 2011 annual price return
- -11.7%
- 2012 annual price return
- -30.5%
- 2013 annual price return
- -71.7%
- 2014 annual price return
- -23.5%
- 2015 annual price return
- -49.5%
- 2016 annual price return
- +148.4%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- -39.9%
- 2019 annual price return
- +1.1%
- 2020 annual price return
- -1.6%
- 2021 annual price return
- -20.4%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- +0.4%
- 2024 annual price return
- +111.5%
- 2025 annual price return
- +195.5%
- 2026 annual price return
- -12.5%
IAG Stock Price Trajectory (2003–2026)
As of October 3, 2026, Iamgold Corporation (IAG) trades at $18.52, representing a +39.4% return over the past year. The stock has delivered a +698.3% total return over five years (+51.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.87 on March 2, 2026. From this peak, IAG has corrected -25.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+30.4% 1Y), CDE (-6.1% 1Y), and PAAS (+16.1% 1Y), IAG has underperformed the peer group average. Compare IAG vs EGO →
IAG Historical Price Data · from 2003
Rows 1–50 of 5,843| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 18.61 | 18.79 | 18.25 | 18.52 | 3.49M | +0.98% |
| 2026-10-01 | 18.34 | 18.63 | 18.11 | 18.34 | 4.49M | -0.27% |
| 2026-09-30 | 18.79 | 18.79 | 18.33 | 18.39 | 4.02M | -1.34% |
| 2026-09-29 | 18.84 | 18.86 | 18.29 | 18.64 | 6.57M | -0.21% |
| 2026-09-28 | 18.61 | 19.14 | 18.39 | 18.68 | 4.37M | -5.18% |
| 2026-09-25 | 19.48 | 19.78 | 19.30 | 19.70 | 3.47M | +1.76% |
| 2026-09-24 | 19.57 | 19.70 | 19.07 | 19.36 | 6.17M | -2.66% |
| 2026-09-23 | 20.20 | 20.33 | 19.75 | 19.89 | 5.19M | -4.79% |
| 2026-09-22 | 20.18 | 21.04 | 20.04 | 20.89 | 6.92M | +3.78% |
| 2026-09-21 | 20.86 | 20.88 | 20.03 | 20.13 | 6.33M | -1.08% |
| 2026-09-18 | 20.31 | 20.46 | 19.91 | 20.35 | 16.69M | +0.97% |
| 2026-09-17 | 20.10 | 20.41 | 19.91 | 20.16 | 3.92M | +3.47% |
| 2026-09-16 | 20.09 | 20.17 | 19.14 | 19.48 | 6.02M | -0.81% |
| 2026-09-15 | 19.74 | 20.00 | 19.32 | 19.64 | 3.82M | -0.76% |
| 2026-09-14 | 19.59 | 20.12 | 19.46 | 19.79 | 5.12M | -2.32% |
| 2026-09-11 | 20.09 | 20.88 | 20.09 | 20.26 | 3.66M | +0.85% |
| 2026-09-10 | 19.86 | 20.38 | 19.68 | 20.09 | 3.95M | -2.19% |
| 2026-09-09 | 20.50 | 20.97 | 20.41 | 20.54 | 2.75M | +2.14% |
| 2026-09-08 | 20.49 | 20.64 | 20.11 | 20.11 | 2.69M | -1.81% |
| 2026-09-04 | 20.26 | 20.75 | 20.26 | 20.48 | 2.14M | -2.20% |
| 2026-09-03 | 20.92 | 21.00 | 20.49 | 20.94 | 3.38M | +3.66% |
| 2026-09-02 | 19.88 | 20.43 | 19.78 | 20.20 | 4.16M | +4.72% |
| 2026-09-01 | 19.75 | 20.25 | 19.25 | 19.29 | 4.30M | -5.67% |
| 2026-08-31 | 20.55 | 20.59 | 19.95 | 20.45 | 3.45M | -0.68% |
| 2026-08-28 | 21.66 | 21.71 | 20.33 | 20.59 | 6.55M | -4.41% |
| 2026-08-27 | 21.46 | 21.80 | 21.29 | 21.54 | 4.64M | 0.00% |
| 2026-08-26 | 21.64 | 21.95 | 21.50 | 21.54 | 4.59M | -2.84% |
| 2026-08-25 | 21.21 | 22.32 | 21.14 | 22.17 | 5.36M | +1.70% |
| 2026-08-24 | 21.38 | 21.90 | 21.28 | 21.80 | 7.09M | +3.12% |
| 2026-08-21 | 21.17 | 21.36 | 20.86 | 21.14 | 6.11M | +3.12% |
| 2026-08-20 | 19.63 | 20.61 | 19.49 | 20.50 | 7.08M | +3.96% |
| 2026-08-19 | 19.33 | 20.11 | 19.20 | 19.72 | 9.53M | +8.41% |
| 2026-08-18 | 18.72 | 18.82 | 18.09 | 18.19 | 4.48M | -4.51% |
| 2026-08-17 | 18.50 | 19.18 | 18.40 | 19.05 | 5.40M | +4.10% |
| 2026-08-14 | 18.15 | 18.63 | 18.14 | 18.30 | 3.61M | +3.10% |
| 2026-08-13 | 17.82 | 18.00 | 17.47 | 17.75 | 6.16M | -1.77% |
| 2026-08-12 | 18.82 | 18.87 | 17.99 | 18.07 | 6.09M | -0.50% |
| 2026-08-11 | 18.36 | 18.64 | 18.05 | 18.16 | 4.99M | -1.47% |
| 2026-08-10 | 18.00 | 18.49 | 17.96 | 18.43 | 7.99M | +0.60% |
| 2026-08-07 | 17.25 | 18.36 | 17.16 | 18.32 | 12.39M | +14.29% |
| 2026-08-06 | 15.53 | 16.12 | 15.51 | 16.03 | 7.72M | +0.88% |
| 2026-08-05 | 15.60 | 16.25 | 15.53 | 15.89 | 6.99M | +7.36% |
| 2026-08-04 | 15.05 | 15.22 | 14.72 | 14.80 | 6.05M | +0.34% |
| 2026-08-03 | 14.13 | 14.77 | 13.99 | 14.75 | 3.24M | +3.95% |
| 2026-07-31 | 14.15 | 14.32 | 13.80 | 14.19 | 4.99M | -2.54% |
| 2026-07-30 | 14.34 | 14.58 | 13.97 | 14.56 | 5.35M | +4.52% |
| 2026-07-29 | 14.20 | 14.48 | 13.62 | 13.93 | 6.00M | -2.31% |
| 2026-07-28 | 14.47 | 14.47 | 14.07 | 14.26 | 7.13M | -3.06% |
| 2026-07-27 | 14.90 | 14.98 | 14.23 | 14.71 | 4.35M | +0.34% |
| 2026-07-24 | 14.85 | 14.99 | 14.56 | 14.66 | 3.65M | -0.48% |
IAG Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IAG — Frequently Asked Questions
Quick answers to the most common questions about buying IAG stock.
How has IAG stock performed recently?
IAG returned +39.4% over the past year, beating its 5-year annualized CAGR of +51.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IAG's all-time high price?
Iamgold Corporation reached $24.87 on 2026-03-02. The 52-week high is $24.87. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download IAG historical price data?
This page provides IAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.