IAMGOLD Corporation (IAG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IAG Historical Performance
Short-Term Returns
IAG Stock Price Trajectory (2011–2026)
As of May 8, 2026, IAMGOLD Corporation (IAG) trades at $18.34, representing a +163.9% return over the past year. The stock has delivered a +454.1% total return over five years (+40.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $24.87 on March 2, 2026. From this peak, IAG has corrected -26.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EGO (+65.9% 1Y), CDE (+216.1% 1Y), and PAAS (+135.3% 1Y), IAG has underperformed the peer group average. Compare IAG vs EGO →
IAG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.08 | 19.43 | 18.30 | 18.34 | 6.55M | -0.86% |
| 2026-05-06 | 17.95 | 19.04 | 17.72 | 18.50 | 10.61M | +13.67% |
| 2026-05-05 | 16.57 | 16.70 | 16.27 | 16.27 | 5.13M | -0.15% |
| 2026-05-04 | 16.40 | 16.66 | 16.18 | 16.30 | 4.59M | -1.75% |
| 2026-05-01 | 16.67 | 16.93 | 16.50 | 16.59 | 5.62M | -1.60% |
| 2026-04-30 | 17.08 | 17.11 | 16.59 | 16.86 | 7.65M | +3.15% |
| 2026-04-29 | 16.20 | 16.42 | 16.03 | 16.34 | 7.22M | -0.85% |
| 2026-04-28 | 16.60 | 16.81 | 16.05 | 16.48 | 6.24M | -3.71% |
| 2026-04-27 | 17.08 | 17.16 | 16.74 | 17.12 | 3.81M | -0.61% |
| 2026-04-24 | 17.26 | 17.35 | 16.84 | 17.23 | 7.95M | +0.67% |
| 2026-04-23 | 17.02 | 17.44 | 16.49 | 17.11 | 12.02M | -1.18% |
| 2026-04-22 | 17.37 | 17.57 | 16.99 | 17.32 | 11.44M | +2.82% |
| 2026-04-21 | 18.14 | 18.41 | 16.75 | 16.84 | 12.44M | -9.02% |
| 2026-04-20 | 18.99 | 19.04 | 18.47 | 18.51 | 6.58M | -3.77% |
| 2026-04-17 | 19.56 | 19.80 | 19.09 | 19.23 | 4.73M | +1.83% |
| 2026-04-16 | 19.75 | 19.84 | 18.84 | 18.89 | 5.39M | -2.98% |
| 2026-04-15 | 20.45 | 20.45 | 19.45 | 19.47 | 5.90M | -5.62% |
| 2026-04-14 | 20.49 | 20.82 | 20.23 | 20.63 | 5.84M | +2.13% |
| 2026-04-13 | 19.82 | 20.28 | 19.66 | 20.20 | 4.24M | +0.85% |
| 2026-04-10 | 20.00 | 20.31 | 19.88 | 20.03 | 3.40M | +1.26% |
| 2026-04-09 | 19.67 | 20.21 | 19.36 | 19.78 | 5.09M | +0.61% |
| 2026-04-08 | 20.54 | 20.70 | 19.32 | 19.66 | 7.10M | +1.77% |
| 2026-04-07 | 19.03 | 19.32 | 18.37 | 19.32 | 5.11M | +1.84% |
| 2026-04-06 | 19.05 | 19.24 | 18.73 | 18.97 | 3.77M | -0.63% |
| 2026-04-02 | 18.57 | 19.48 | 18.17 | 19.09 | 6.22M | -3.05% |
| 2026-04-01 | 19.40 | 20.20 | 19.15 | 19.69 | 5.66M | +4.65% |
| 2026-03-31 | 18.38 | 18.86 | 18.09 | 18.82 | 7.20M | +7.48% |
| 2026-03-30 | 18.07 | 18.20 | 17.33 | 17.50 | 5.54M | -1.30% |
| 2026-03-27 | 16.90 | 17.80 | 16.87 | 17.73 | 6.60M | +4.88% |
| 2026-03-26 | 17.03 | 17.99 | 16.88 | 16.91 | 6.86M | -4.68% |
Full IAG Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See IAG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IAG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IAG vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonIAG — Frequently Asked Questions
Quick answers to the most common questions about buying IAG stock.
How has IAG stock performed recently?
IAG returned +163.9% over the past year, beating its 5-year annualized CAGR of +40.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IAG's all-time high price?
IAMGOLD Corporation reached $24.87 on 2026-03-02. The 52-week high is $24.87. Current 1-year return of +163.9% places the stock closer to historical peaks.
Where can I download IAG historical price data?
This page provides IAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.