Ichor Holdings, Ltd. (ICHR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -50.4%
- 3M
- -52.6%
- YTD
- +51.7%
- 1Y
- +105.2%
- 3Y
- +6.6%
- 5Y
- -8.4%
Loading 10-year price history...
ICHR Historical Performance
ICHR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +113.0%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- +98.2%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- +44.3%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +26.2%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- -42.9%
- 2026 annual price return
- +193.5%
ICHR Stock Price Trajectory (2016–2026)
As of November 7, 2026, Ichor Holdings, Ltd. (ICHR) trades at $30.97, representing a +105.2% return over the past year. The stock has delivered a -35.4% total return over five years (-8.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $113.58 on July 1, 2026. From this peak, ICHR has corrected -72.7%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MKSI (+23.8% 1Y), UCTT (+57.4% 1Y), and CAMT (-19.3% 1Y), ICHR has outperformed the peer group average. Compare ICHR vs MKSI →
ICHR Historical Price Data · from 2016
Rows 1–50 of 2,491| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.79 | 31.80 | 29.91 | 30.97 | 1.27M | +10.49% |
| 2026-11-05 | 31.87 | 31.99 | 27.73 | 28.03 | 2.05M | -16.85% |
| 2026-11-04 | 35.66 | 36.42 | 33.38 | 33.71 | 1.34M | -7.72% |
| 2026-11-03 | 36.93 | 38.42 | 35.67 | 36.53 | 1.73M | -0.84% |
| 2026-11-02 | 39.45 | 40.42 | 36.61 | 36.84 | 1.39M | -5.30% |
| 2026-10-30 | 38.80 | 40.43 | 37.56 | 38.90 | 932K | -8.32% |
| 2026-10-29 | 42.27 | 44.10 | 41.50 | 42.43 | 685K | -1.51% |
| 2026-10-28 | 42.44 | 43.55 | 40.68 | 43.08 | 1.00M | +5.72% |
| 2026-10-27 | 39.13 | 40.77 | 38.59 | 40.75 | 892K | +7.07% |
| 2026-10-26 | 37.92 | 39.69 | 37.48 | 38.06 | 893K | +0.32% |
| 2026-10-23 | 37.96 | 38.66 | 37.24 | 37.94 | 1.14M | +0.21% |
| 2026-10-22 | 40.11 | 40.25 | 36.99 | 37.86 | 1.97M | -12.64% |
| 2026-10-21 | 43.75 | 44.21 | 42.78 | 43.34 | 764K | +2.63% |
| 2026-10-20 | 42.90 | 43.54 | 41.01 | 42.23 | 1.04M | -3.85% |
| 2026-10-19 | 44.77 | 45.30 | 43.51 | 43.92 | 966K | +4.30% |
| 2026-10-16 | 45.62 | 46.64 | 41.91 | 42.11 | 1.75M | -9.73% |
| 2026-10-15 | 45.65 | 47.48 | 43.05 | 46.65 | 1.19M | -2.53% |
| 2026-10-14 | 50.02 | 50.56 | 46.96 | 47.86 | 1.16M | -7.19% |
| 2026-10-13 | 52.47 | 53.70 | 50.43 | 51.57 | 1.12M | -5.17% |
| 2026-10-12 | 58.55 | 58.61 | 53.90 | 54.38 | 732K | -9.23% |
| 2026-10-09 | 60.99 | 61.03 | 58.32 | 59.91 | 344K | +1.84% |
| 2026-10-08 | 59.05 | 61.63 | 57.62 | 58.83 | 611K | -3.35% |
| 2026-10-07 | 60.00 | 61.67 | 59.92 | 60.87 | 579K | -2.51% |
| 2026-10-06 | 64.58 | 65.00 | 62.10 | 62.44 | 609K | -1.41% |
| 2026-10-05 | 62.50 | 64.59 | 61.00 | 63.33 | 741K | +0.65% |
| 2026-10-02 | 65.01 | 65.93 | 62.22 | 62.92 | 756K | +0.70% |
| 2026-10-01 | 61.92 | 63.72 | 60.65 | 62.48 | 700K | +1.00% |
| 2026-09-30 | 60.53 | 62.49 | 60.00 | 61.86 | 1.07M | +3.51% |
| 2026-09-29 | 60.78 | 61.50 | 58.84 | 59.76 | 705K | +0.57% |
| 2026-09-28 | 57.99 | 59.75 | 56.50 | 59.42 | 699K | +2.55% |
| 2026-09-25 | 57.62 | 58.16 | 56.00 | 57.94 | 381K | +2.60% |
| 2026-09-24 | 56.88 | 57.49 | 54.88 | 56.47 | 598K | -3.30% |
| 2026-09-23 | 56.58 | 58.55 | 55.00 | 58.40 | 622K | +1.67% |
| 2026-09-22 | 55.43 | 57.62 | 55.11 | 57.44 | 814K | +2.32% |
| 2026-09-21 | 56.60 | 56.60 | 54.65 | 56.14 | 748K | +2.45% |
| 2026-09-18 | 54.14 | 54.87 | 53.23 | 54.80 | 1.49M | +3.47% |
| 2026-09-17 | 53.50 | 54.19 | 52.59 | 52.96 | 592K | +2.99% |
| 2026-09-16 | 52.11 | 52.87 | 50.36 | 51.42 | 661K | +0.65% |
| 2026-09-15 | 52.49 | 52.49 | 50.02 | 51.09 | 628K | -0.56% |
| 2026-09-14 | 52.10 | 53.79 | 51.15 | 51.38 | 720K | -10.41% |
| 2026-09-11 | 57.51 | 58.14 | 56.63 | 57.35 | 574K | +2.83% |
| 2026-09-10 | 55.51 | 57.24 | 55.20 | 55.77 | 566K | -3.65% |
| 2026-09-09 | 57.24 | 58.96 | 56.98 | 57.88 | 564K | -0.50% |
| 2026-09-08 | 58.34 | 59.00 | 56.50 | 58.17 | 651K | +3.17% |
| 2026-09-04 | 54.45 | 56.78 | 54.19 | 56.38 | 693K | +6.74% |
| 2026-09-03 | 51.85 | 52.88 | 49.80 | 52.82 | 640K | +0.36% |
| 2026-09-02 | 51.86 | 53.04 | 50.50 | 52.63 | 600K | +1.68% |
| 2026-09-01 | 52.55 | 53.31 | 50.91 | 51.76 | 737K | -3.38% |
| 2026-08-31 | 55.75 | 55.97 | 52.41 | 53.57 | 936K | -3.39% |
| 2026-08-28 | 58.66 | 58.99 | 55.04 | 55.45 | 595K | -6.16% |
ICHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICHR — Frequently Asked Questions
Quick answers to the most common questions about buying ICHR stock.
How has ICHR stock performed recently?
ICHR returned +105.2% over the past year, beating its 5-year annualized CAGR of -8.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ICHR's all-time high price?
Ichor Holdings, Ltd. reached $113.58 on 2026-07-01. The 52-week high is $113.58. Current 1-year return of +105.2% places the stock closer to historical peaks.
Where can I download ICHR historical price data?
This page provides ICHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.