Ichor Holdings, Ltd. (ICHR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +48.1%
- 3M
- +110.7%
- YTD
- +383.1%
- 1Y
- +464.8%
- 3Y
- +38.6%
- 5Y
- +15.2%
Loading 10-year price history...
ICHR Historical Performance
ICHR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +113.0%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- +98.2%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- +44.3%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +26.2%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- -42.9%
- 2026 annual price return
- +133.0%
ICHR Stock Price Trajectory (2016–2026)
As of June 21, 2026, Ichor Holdings, Ltd. (ICHR) trades at $98.61, representing a +464.8% return over the past year. The stock has delivered a +103.1% total return over five years (+15.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.60 on June 18, 2026. From this peak, ICHR has corrected -1.0%, currently trading 157% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MKSI (+340.9% 1Y), UCTT (+495.4% 1Y), and CAMT (+160.3% 1Y), ICHR has underperformed the peer group average. Compare ICHR vs MKSI →
ICHR Historical Price Data · from 2016
Rows 1–50 of 2,394| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 96.43 | 99.60 | 94.84 | 98.61 | 1.68M | +10.24% |
| 2026-06-17 | 88.86 | 93.81 | 88.19 | 89.45 | 1.08M | +4.29% |
| 2026-06-16 | 88.16 | 91.00 | 85.63 | 85.77 | 920K | -4.14% |
| 2026-06-15 | 91.07 | 92.56 | 88.27 | 89.47 | 1.22M | +3.08% |
| 2026-06-12 | 84.63 | 88.15 | 82.25 | 86.80 | 1.12M | +3.28% |
| 2026-06-11 | 74.61 | 84.57 | 72.84 | 84.04 | 1.28M | +16.45% |
| 2026-06-10 | 69.81 | 80.74 | 69.00 | 72.17 | 1.71M | +0.80% |
| 2026-06-09 | 69.49 | 77.19 | 67.00 | 71.60 | 1.16M | +7.27% |
| 2026-06-08 | 67.84 | 68.39 | 64.33 | 66.75 | 697K | +6.10% |
| 2026-06-05 | 66.41 | 68.27 | 62.56 | 62.91 | 797K | -11.47% |
| 2026-06-04 | 69.50 | 72.38 | 67.37 | 71.06 | 864K | -1.92% |
| 2026-06-03 | 75.90 | 76.35 | 72.14 | 72.45 | 677K | -3.34% |
| 2026-06-02 | 71.86 | 76.56 | 70.41 | 74.95 | 2.79M | +7.06% |
| 2026-06-01 | 69.43 | 71.41 | 68.50 | 70.01 | 903K | -2.11% |
| 2026-05-29 | 70.70 | 73.00 | 68.10 | 71.52 | 1.18M | +1.95% |
| 2026-05-28 | 72.97 | 73.25 | 66.74 | 70.15 | 886K | -4.87% |
| 2026-05-27 | 75.38 | 76.66 | 71.18 | 73.74 | 929K | +1.39% |
| 2026-05-26 | 72.48 | 73.20 | 68.00 | 72.73 | 1.44M | +5.47% |
| 2026-05-22 | 67.95 | 68.96 | 66.03 | 68.96 | 999K | +5.57% |
| 2026-05-21 | 65.76 | 66.75 | 64.26 | 65.32 | 584K | -0.67% |
| 2026-05-20 | 65.40 | 67.64 | 64.79 | 65.76 | 710K | +1.83% |
| 2026-05-19 | 64.13 | 65.84 | 62.17 | 64.58 | 1.52M | -3.03% |
| 2026-05-18 | 74.45 | 74.45 | 66.13 | 66.60 | 1.37M | -9.10% |
| 2026-05-15 | 69.25 | 73.96 | 68.23 | 73.27 | 868K | -1.66% |
| 2026-05-14 | 74.00 | 75.01 | 73.00 | 74.51 | 505K | +0.26% |
| 2026-05-13 | 75.56 | 76.39 | 71.25 | 74.31 | 767K | +1.41% |
| 2026-05-12 | 73.50 | 75.00 | 70.20 | 73.28 | 971K | -4.77% |
| 2026-05-11 | 75.30 | 78.00 | 73.77 | 76.95 | 1.07M | +3.40% |
| 2026-05-08 | 74.75 | 75.35 | 71.53 | 74.42 | 1.06M | +4.48% |
| 2026-05-07 | 72.61 | 72.76 | 67.77 | 71.23 | 1.18M | -1.77% |
| 2026-05-06 | 68.29 | 72.55 | 66.46 | 72.51 | 1.20M | +6.99% |
| 2026-05-05 | 61.03 | 67.80 | 56.60 | 67.77 | 2.65M | -2.80% |
| 2026-05-04 | 68.11 | 69.76 | 64.75 | 69.72 | 2.19M | +8.23% |
| 2026-05-01 | 65.25 | 66.00 | 63.00 | 64.42 | 709K | -2.35% |
| 2026-04-30 | 65.30 | 66.04 | 63.56 | 65.97 | 584K | +3.51% |
| 2026-04-29 | 68.05 | 68.50 | 62.76 | 63.73 | 706K | -4.22% |
| 2026-04-28 | 66.47 | 70.39 | 62.14 | 66.54 | 1.03M | -5.86% |
| 2026-04-27 | 70.93 | 71.19 | 65.92 | 70.68 | 978K | -0.35% |
| 2026-04-24 | 71.15 | 72.87 | 67.25 | 70.93 | 672K | +3.68% |
| 2026-04-23 | 66.31 | 70.08 | 65.44 | 68.41 | 949K | +4.41% |
| 2026-04-22 | 66.76 | 67.10 | 63.33 | 65.52 | 505K | +1.55% |
| 2026-04-21 | 65.05 | 66.64 | 63.94 | 64.52 | 613K | +0.09% |
| 2026-04-20 | 65.65 | 67.76 | 64.42 | 64.46 | 678K | -1.96% |
| 2026-04-17 | 65.40 | 66.79 | 63.51 | 65.75 | 577K | +3.25% |
| 2026-04-16 | 63.99 | 65.29 | 62.70 | 63.68 | 783K | -1.01% |
| 2026-04-15 | 62.77 | 64.43 | 61.21 | 64.33 | 798K | +0.50% |
| 2026-04-14 | 61.93 | 65.45 | 60.84 | 64.01 | 1.15M | +5.85% |
| 2026-04-13 | 58.72 | 61.14 | 58.00 | 60.47 | 753K | +5.17% |
| 2026-04-10 | 56.31 | 58.24 | 55.00 | 57.50 | 659K | +4.15% |
| 2026-04-09 | 53.05 | 55.85 | 52.66 | 55.21 | 616K | +4.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICHR — Frequently Asked Questions
Quick answers to the most common questions about buying ICHR stock.
How has ICHR stock performed recently?
ICHR returned +464.8% over the past year, beating its 5-year annualized CAGR of +15.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICHR's all-time high price?
Ichor Holdings, Ltd. reached $99.60 on 2026-06-18. The 52-week high is $99.60. Current 1-year return of +464.8% places the stock closer to historical peaks.
Where can I download ICHR historical price data?
This page provides ICHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.