Ichor Holdings, Ltd. (ICHR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +0.9%
- 3M
- -42.3%
- YTD
- +181.4%
- 1Y
- +204.2%
- 3Y
- +24.0%
- 5Y
- +5.2%
Loading 10-year price history...
ICHR Historical Performance
ICHR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +113.0%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- +98.2%
- 2020 annual price return
- -11.5%
- 2021 annual price return
- +44.3%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +26.2%
- 2024 annual price return
- -3.3%
- 2025 annual price return
- -42.9%
- 2026 annual price return
- +268.8%
ICHR Stock Price Trajectory (2016–2026)
As of September 23, 2026, Ichor Holdings, Ltd. (ICHR) trades at $57.44, representing a +204.2% return over the past year. The stock has delivered a +29.0% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $113.58 on July 1, 2026. From this peak, ICHR has corrected -49.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MKSI (+103.6% 1Y), UCTT (+160.6% 1Y), and CAMT (+47.5% 1Y), ICHR has outperformed the peer group average. Compare ICHR vs MKSI →
ICHR Historical Price Data · from 2016
Rows 1–50 of 2,458| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 55.43 | 57.59 | 55.11 | 57.44 | 812K | +2.32% |
| 2026-09-21 | 55.54 | 56.36 | 54.74 | 56.14 | 723K | +2.45% |
| 2026-09-18 | 53.55 | 54.90 | 53.25 | 54.80 | 1.41M | +3.48% |
| 2026-09-17 | 53.50 | 54.16 | 52.59 | 52.95 | 592K | +2.99% |
| 2026-09-16 | 52.11 | 52.87 | 50.36 | 51.42 | 581K | +0.65% |
| 2026-09-15 | 52.49 | 52.49 | 50.02 | 51.09 | 607K | -0.56% |
| 2026-09-14 | 52.10 | 53.79 | 51.15 | 51.38 | 714K | -10.41% |
| 2026-09-11 | 57.52 | 58.13 | 56.66 | 57.35 | 459K | +2.83% |
| 2026-09-10 | 55.51 | 57.05 | 55.20 | 55.77 | 564K | -3.65% |
| 2026-09-09 | 58.02 | 58.84 | 56.98 | 57.88 | 561K | -0.50% |
| 2026-09-08 | 58.34 | 58.55 | 56.55 | 58.17 | 648K | +3.17% |
| 2026-09-04 | 54.45 | 56.78 | 54.19 | 56.38 | 690K | +6.74% |
| 2026-09-03 | 51.85 | 52.88 | 49.80 | 52.82 | 640K | +0.36% |
| 2026-09-02 | 51.58 | 53.04 | 50.56 | 52.63 | 599K | +1.68% |
| 2026-09-01 | 52.58 | 53.31 | 51.07 | 51.76 | 735K | -3.38% |
| 2026-08-31 | 55.73 | 55.73 | 52.46 | 53.57 | 933K | -3.38% |
| 2026-08-28 | 57.71 | 58.77 | 55.04 | 55.45 | 593K | -6.17% |
| 2026-08-27 | 59.84 | 60.20 | 57.68 | 59.09 | 491K | +2.55% |
| 2026-08-26 | 57.50 | 58.19 | 55.70 | 57.62 | 476K | +0.89% |
| 2026-08-25 | 58.80 | 59.12 | 56.66 | 57.11 | 410K | +0.35% |
| 2026-08-24 | 58.98 | 59.21 | 56.07 | 56.91 | 626K | -5.47% |
| 2026-08-21 | 59.91 | 60.80 | 57.38 | 60.20 | 554K | +2.26% |
| 2026-08-20 | 60.44 | 61.11 | 58.29 | 58.87 | 741K | -3.82% |
| 2026-08-19 | 67.61 | 67.61 | 60.50 | 61.21 | 798K | -7.37% |
| 2026-08-18 | 67.53 | 68.79 | 64.63 | 66.08 | 783K | -8.06% |
| 2026-08-17 | 72.16 | 73.75 | 70.80 | 71.87 | 734K | +1.15% |
| 2026-08-14 | 69.69 | 72.13 | 68.75 | 71.05 | 476K | -0.20% |
| 2026-08-13 | 69.19 | 73.20 | 69.14 | 71.19 | 505K | +2.89% |
| 2026-08-12 | 72.00 | 72.00 | 69.12 | 69.19 | 700K | +2.49% |
| 2026-08-11 | 67.56 | 68.34 | 65.25 | 67.51 | 495K | +4.23% |
| 2026-08-10 | 70.17 | 70.72 | 64.66 | 64.77 | 1.06M | -5.20% |
| 2026-08-07 | 67.55 | 69.25 | 64.62 | 68.32 | 840K | +4.58% |
| 2026-08-06 | 64.51 | 68.28 | 63.03 | 65.33 | 927K | -0.40% |
| 2026-08-05 | 70.01 | 70.89 | 65.51 | 65.59 | 1.32M | -7.97% |
| 2026-08-04 | 76.19 | 76.81 | 69.03 | 71.27 | 2.49M | -11.17% |
| 2026-08-03 | 73.52 | 82.79 | 71.78 | 80.23 | 1.47M | +6.59% |
| 2026-07-31 | 80.80 | 83.18 | 75.17 | 75.27 | 1.23M | +0.40% |
| 2026-07-30 | 70.69 | 75.11 | 69.09 | 74.97 | 845K | +20.43% |
| 2026-07-29 | 67.37 | 68.56 | 61.75 | 62.25 | 990K | -8.59% |
| 2026-07-28 | 72.47 | 73.36 | 65.54 | 68.10 | 1.48M | -13.03% |
| 2026-07-27 | 86.55 | 87.59 | 73.95 | 78.30 | 1.29M | -9.53% |
| 2026-07-24 | 92.91 | 94.00 | 85.01 | 86.55 | 496K | -7.95% |
| 2026-07-23 | 93.83 | 98.39 | 92.03 | 94.02 | 550K | -1.37% |
| 2026-07-22 | 91.49 | 98.57 | 91.11 | 95.33 | 637K | -0.54% |
| 2026-07-21 | 89.10 | 96.20 | 88.23 | 95.85 | 674K | +14.53% |
| 2026-07-20 | 84.82 | 86.72 | 81.49 | 83.69 | 835K | +0.99% |
| 2026-07-17 | 79.01 | 84.76 | 77.32 | 82.87 | 1.52M | -1.04% |
| 2026-07-16 | 88.10 | 92.43 | 82.48 | 83.74 | 821K | -10.12% |
| 2026-07-15 | 98.24 | 99.40 | 86.80 | 93.17 | 793K | -1.77% |
| 2026-07-14 | 97.17 | 97.50 | 92.22 | 94.85 | 958K | +4.91% |
ICHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICHR — Frequently Asked Questions
Quick answers to the most common questions about buying ICHR stock.
How has ICHR stock performed recently?
ICHR returned +204.2% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICHR's all-time high price?
Ichor Holdings, Ltd. reached $113.58 on 2026-07-01. The 52-week high is $113.58. Current 1-year return of +204.2% places the stock closer to historical peaks.
Where can I download ICHR historical price data?
This page provides ICHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.