Ichor Holdings, Ltd. (ICHR) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
ICHR Historical Performance
Short-Term Returns
ICHR Stock Price Trajectory (2016–2026)
As of May 6, 2026, Ichor Holdings, Ltd. (ICHR) trades at $67.77, representing a +225.2% return over the past year. The stock has delivered a +24.2% total return over five years (+4.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.87 on April 24, 2026. From this peak, ICHR has corrected -7.0%, currently trading 128% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MKSI (+286.3% 1Y), UCTT (+326.4% 1Y), and CAMT (+194.5% 1Y), ICHR has underperformed the peer group average. Compare ICHR vs MKSI →
ICHR Historical Price Data (2016–2026)
Showing 30 of 2,363 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 61.03 | 67.80 | 56.60 | 67.77 | 2.65M | -2.80% |
| 2026-05-04 | 68.11 | 69.76 | 64.75 | 69.72 | 2.19M | +8.23% |
| 2026-05-01 | 65.25 | 66.00 | 63.00 | 64.42 | 709K | -2.35% |
| 2026-04-30 | 65.30 | 66.04 | 63.56 | 65.97 | 584K | +3.51% |
| 2026-04-29 | 68.05 | 68.50 | 62.76 | 63.73 | 706K | -4.22% |
| 2026-04-28 | 66.47 | 70.39 | 62.14 | 66.54 | 1.03M | -5.86% |
| 2026-04-27 | 70.93 | 71.19 | 65.92 | 70.68 | 978K | -0.35% |
| 2026-04-24 | 71.15 | 72.87 | 67.25 | 70.93 | 672K | +3.68% |
| 2026-04-23 | 66.31 | 70.08 | 65.44 | 68.41 | 949K | +4.41% |
| 2026-04-22 | 66.76 | 67.10 | 63.33 | 65.52 | 505K | +1.55% |
| 2026-04-21 | 65.05 | 66.64 | 63.94 | 64.52 | 613K | +0.09% |
| 2026-04-20 | 65.65 | 67.76 | 64.42 | 64.46 | 678K | -1.96% |
| 2026-04-17 | 65.40 | 66.79 | 63.51 | 65.75 | 577K | +3.25% |
| 2026-04-16 | 63.99 | 65.29 | 62.70 | 63.68 | 783K | -1.01% |
| 2026-04-15 | 62.77 | 64.43 | 61.21 | 64.33 | 798K | +0.50% |
| 2026-04-14 | 61.93 | 65.45 | 60.84 | 64.01 | 1.15M | +5.85% |
| 2026-04-13 | 58.72 | 61.14 | 58.00 | 60.47 | 753K | +5.17% |
| 2026-04-10 | 56.31 | 58.24 | 55.00 | 57.50 | 659K | +4.15% |
| 2026-04-09 | 53.05 | 55.85 | 52.66 | 55.21 | 616K | +4.82% |
| 2026-04-08 | 53.53 | 55.48 | 51.37 | 52.67 | 831K | +7.82% |
| 2026-04-07 | 47.71 | 49.39 | 46.70 | 48.85 | 526K | +2.28% |
| 2026-04-06 | 48.48 | 48.90 | 46.79 | 47.76 | 307K | -0.75% |
| 2026-04-02 | 46.16 | 49.76 | 44.43 | 48.12 | 321K | +0.65% |
| 2026-04-01 | 48.20 | 50.12 | 47.68 | 47.81 | 640K | +2.57% |
| 2026-03-31 | 43.74 | 46.76 | 43.14 | 46.61 | 652K | +10.66% |
| 2026-03-30 | 46.47 | 46.47 | 41.59 | 42.12 | 513K | -6.88% |
| 2026-03-27 | 44.69 | 46.38 | 44.50 | 45.23 | 510K | -0.48% |
| 2026-03-26 | 49.23 | 49.23 | 45.38 | 45.45 | 719K | -11.16% |
| 2026-03-25 | 51.69 | 52.90 | 50.01 | 51.16 | 516K | +0.02% |
| 2026-03-24 | 48.11 | 52.51 | 48.10 | 51.15 | 750K | +4.88% |
See ICHR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICHR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICHR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonICHR — Frequently Asked Questions
Quick answers to the most common questions about buying ICHR stock.
How has ICHR stock performed recently?
ICHR returned +225.2% over the past year, beating its 5-year annualized CAGR of +4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICHR's all-time high price?
Ichor Holdings, Ltd. reached $72.87 on 2026-04-24. The 52-week high is $72.87. Current 1-year return of +225.2% places the stock closer to historical peaks.
Where can I download ICHR historical price data?
This page provides ICHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.