ICU Medical, Inc. (ICUI) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +7.8%
- 3M
- +3.5%
- YTD
- +24.2%
- 1Y
- +32.7%
- 3Y
- +19.1%
- 5Y
- -6.6%
Loading 10-year price history...
ICUI Historical Performance
ICUI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.3%
- 2003 annual price return
- -8.1%
- 2004 annual price return
- -19.0%
- 2005 annual price return
- +48.6%
- 2006 annual price return
- +0.7%
- 2007 annual price return
- -12.1%
- 2008 annual price return
- -9.1%
- 2009 annual price return
- +10.4%
- 2010 annual price return
- -0.6%
- 2011 annual price return
- +23.6%
- 2012 annual price return
- +36.4%
- 2013 annual price return
- +3.3%
- 2014 annual price return
- +30.4%
- 2015 annual price return
- +40.2%
- 2016 annual price return
- +40.1%
- 2017 annual price return
- +46.7%
- 2018 annual price return
- +6.3%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- +15.6%
- 2021 annual price return
- +11.9%
- 2022 annual price return
- -33.4%
- 2023 annual price return
- -37.6%
- 2024 annual price return
- +52.8%
- 2025 annual price return
- -9.7%
- 2026 annual price return
- +15.7%
ICUI Stock Price Trajectory (1992–2026)
As of November 8, 2026, ICU Medical, Inc. (ICUI) trades at $172.11, representing a +32.7% return over the past year. The stock has delivered a -29.0% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $321.70 on August 10, 2018. From this peak, ICUI has corrected -46.5%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BDX (+93.3% 1Y), BSX (-56.8% 1Y), and ITGR (+89.9% 1Y), ICUI has underperformed the peer group average. Compare ICUI vs BDX →
ICUI Historical Price Data · from 1992
Rows 1–50 of 8,713| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 165.00 | 174.82 | 164.38 | 172.11 | 465K | +2.66% |
| 2026-11-05 | 173.99 | 177.45 | 164.30 | 167.65 | 530K | -2.88% |
| 2026-11-04 | 167.01 | 175.33 | 166.21 | 172.62 | 447K | +6.67% |
| 2026-11-03 | 163.00 | 166.48 | 160.39 | 161.83 | 298K | -0.34% |
| 2026-11-02 | 166.66 | 167.33 | 161.41 | 162.38 | 310K | -0.85% |
| 2026-10-30 | 169.64 | 170.00 | 163.15 | 163.78 | 217K | -2.89% |
| 2026-10-29 | 168.85 | 169.65 | 166.16 | 168.65 | 203K | +1.36% |
| 2026-10-28 | 161.63 | 166.65 | 157.63 | 166.39 | 156K | +1.95% |
| 2026-10-27 | 166.41 | 166.41 | 162.97 | 163.20 | 323K | -1.66% |
| 2026-10-26 | 166.42 | 168.48 | 162.88 | 165.96 | 155K | -0.40% |
| 2026-10-23 | 166.92 | 167.95 | 160.89 | 166.62 | 272K | -1.02% |
| 2026-10-22 | 160.98 | 168.62 | 160.67 | 168.33 | 242K | +4.66% |
| 2026-10-21 | 159.52 | 162.20 | 159.02 | 160.84 | 220K | -0.15% |
| 2026-10-20 | 161.60 | 164.00 | 160.57 | 161.08 | 160K | -0.10% |
| 2026-10-19 | 163.00 | 164.15 | 160.22 | 161.24 | 154K | -1.07% |
| 2026-10-16 | 167.30 | 167.80 | 162.51 | 162.99 | 222K | -2.54% |
| 2026-10-15 | 164.10 | 167.73 | 164.10 | 167.23 | 240K | +2.79% |
| 2026-10-14 | 162.20 | 163.87 | 161.64 | 162.69 | 258K | -0.33% |
| 2026-10-13 | 165.16 | 167.05 | 162.99 | 163.23 | 236K | -0.41% |
| 2026-10-12 | 159.73 | 164.40 | 159.50 | 163.91 | 201K | +2.24% |
| 2026-10-09 | 157.46 | 160.47 | 157.46 | 160.32 | 146K | +2.00% |
| 2026-10-08 | 154.81 | 157.50 | 153.33 | 157.18 | 221K | +0.74% |
| 2026-10-07 | 157.89 | 160.50 | 155.54 | 156.03 | 215K | -2.32% |
| 2026-10-06 | 162.55 | 162.55 | 157.65 | 159.73 | 239K | -1.03% |
| 2026-10-05 | 159.35 | 162.81 | 157.80 | 161.40 | 212K | +1.27% |
| 2026-10-02 | 158.78 | 161.32 | 157.15 | 159.38 | 228K | +1.40% |
| 2026-10-01 | 160.08 | 161.55 | 156.91 | 157.18 | 248K | -2.07% |
| 2026-09-30 | 163.64 | 164.55 | 159.84 | 160.51 | 307K | -1.79% |
| 2026-09-29 | 163.92 | 164.35 | 161.44 | 163.44 | 246K | -0.36% |
| 2026-09-28 | 163.97 | 166.71 | 163.05 | 164.03 | 291K | -0.56% |
| 2026-09-25 | 166.43 | 166.67 | 163.95 | 164.95 | 202K | -0.64% |
| 2026-09-24 | 163.12 | 167.67 | 163.08 | 166.02 | 380K | +1.65% |
| 2026-09-23 | 160.26 | 166.46 | 159.29 | 163.32 | 408K | +1.45% |
| 2026-09-22 | 157.64 | 163.57 | 156.01 | 160.98 | 276K | +3.71% |
| 2026-09-21 | 154.25 | 156.80 | 152.49 | 155.22 | 223K | +1.68% |
| 2026-09-18 | 151.67 | 153.30 | 151.33 | 152.65 | 388K | -0.17% |
| 2026-09-17 | 157.77 | 157.77 | 152.79 | 152.91 | 204K | -1.74% |
| 2026-09-16 | 156.07 | 158.98 | 155.58 | 155.62 | 194K | -0.17% |
| 2026-09-15 | 156.79 | 157.60 | 154.97 | 155.88 | 197K | -1.09% |
| 2026-09-14 | 157.63 | 158.68 | 155.74 | 157.60 | 190K | +0.72% |
| 2026-09-11 | 160.33 | 162.16 | 155.48 | 156.48 | 189K | -0.50% |
| 2026-09-10 | 159.46 | 160.34 | 155.91 | 157.26 | 172K | -2.32% |
| 2026-09-09 | 160.89 | 166.60 | 159.32 | 161.00 | 291K | +0.07% |
| 2026-09-08 | 166.06 | 166.59 | 160.06 | 160.89 | 311K | -3.99% |
| 2026-09-04 | 165.30 | 167.87 | 164.80 | 167.58 | 164K | +0.78% |
| 2026-09-03 | 171.69 | 171.69 | 165.58 | 166.29 | 242K | -2.10% |
| 2026-09-02 | 171.23 | 174.05 | 169.66 | 169.85 | 360K | -0.56% |
| 2026-09-01 | 173.13 | 176.43 | 170.42 | 170.81 | 326K | -1.24% |
| 2026-08-31 | 173.66 | 174.88 | 169.38 | 172.95 | 217K | -1.23% |
| 2026-08-28 | 175.45 | 177.68 | 174.10 | 175.10 | 162K | 0.00% |
ICUI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ICUI — Frequently Asked Questions
Quick answers to the most common questions about buying ICUI stock.
How has ICUI stock performed recently?
ICUI returned +32.7% over the past year, beating its 5-year annualized CAGR of -6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ICUI's all-time high price?
ICU Medical, Inc. reached $321.70 on 2018-08-10. The 52-week high is $192.85. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download ICUI historical price data?
This page provides ICUI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.