ICU Medical, Inc. (ICUI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ICUI Historical Performance
Short-Term Returns
ICUI Stock Price Trajectory (2011–2026)
As of May 8, 2026, ICU Medical, Inc. (ICUI) trades at $123.07, representing a -8.5% return over the past year. The stock has delivered a -38.4% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $321.70 on August 10, 2018. From this peak, ICUI has corrected -61.7%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BDX (+48.4% 1Y), BSX (-46.0% 1Y), and ITGR (-26.1% 1Y), ICUI has underperformed the peer group average. Compare ICUI vs BDX →
ICUI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 121.23 | 123.99 | 121.23 | 123.07 | 308K | +2.91% |
| 2026-05-06 | 117.84 | 120.67 | 116.90 | 119.59 | 166K | +2.20% |
| 2026-05-05 | 117.22 | 121.91 | 116.65 | 117.01 | 157K | -1.40% |
| 2026-05-04 | 117.47 | 119.69 | 115.61 | 118.67 | 159K | -0.15% |
| 2026-05-01 | 119.43 | 120.64 | 116.69 | 118.85 | 204K | -0.29% |
| 2026-04-30 | 115.88 | 119.46 | 114.78 | 119.20 | 153K | +3.25% |
| 2026-04-29 | 119.62 | 119.86 | 113.37 | 115.45 | 283K | -4.59% |
| 2026-04-28 | 123.53 | 123.53 | 119.12 | 121.01 | 243K | -1.50% |
| 2026-04-27 | 123.64 | 125.03 | 121.59 | 122.85 | 276K | -1.58% |
| 2026-04-24 | 124.27 | 126.49 | 122.89 | 124.82 | 214K | +0.22% |
| 2026-04-23 | 126.64 | 127.26 | 123.13 | 124.55 | 169K | -2.21% |
| 2026-04-22 | 128.85 | 130.29 | 125.70 | 127.36 | 173K | -0.62% |
| 2026-04-21 | 131.23 | 131.26 | 126.59 | 128.15 | 320K | -1.86% |
| 2026-04-20 | 128.50 | 131.21 | 128.01 | 130.58 | 194K | +0.48% |
| 2026-04-17 | 128.33 | 131.23 | 127.91 | 129.96 | 315K | +3.11% |
| 2026-04-16 | 125.61 | 127.83 | 125.03 | 126.04 | 367K | -0.13% |
| 2026-04-15 | 127.72 | 127.77 | 123.46 | 126.21 | 229K | -1.28% |
| 2026-04-14 | 129.72 | 131.29 | 127.80 | 127.85 | 159K | -1.14% |
| 2026-04-13 | 123.36 | 129.59 | 122.90 | 129.32 | 293K | +2.90% |
| 2026-04-10 | 126.59 | 127.86 | 125.02 | 125.68 | 262K | -0.12% |
| 2026-04-09 | 122.36 | 125.86 | 121.40 | 125.83 | 217K | +1.54% |
| 2026-04-08 | 125.98 | 126.28 | 122.83 | 123.92 | 241K | +3.41% |
| 2026-04-07 | 122.43 | 122.95 | 119.42 | 119.83 | 225K | -2.57% |
| 2026-04-06 | 123.21 | 125.81 | 120.61 | 122.99 | 175K | -0.26% |
| 2026-04-02 | 121.20 | 126.94 | 121.20 | 123.31 | 306K | -1.53% |
| 2026-04-01 | 130.03 | 130.46 | 124.98 | 125.22 | 241K | -3.04% |
| 2026-03-31 | 127.99 | 129.59 | 125.05 | 129.15 | 217K | +3.01% |
| 2026-03-30 | 125.66 | 125.81 | 123.60 | 125.38 | 260K | +0.96% |
| 2026-03-27 | 126.82 | 127.82 | 123.20 | 124.19 | 222K | -2.71% |
| 2026-03-26 | 129.72 | 132.51 | 127.65 | 127.65 | 204K | -2.84% |
See ICUI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ICUI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ICUI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonICUI — Frequently Asked Questions
Quick answers to the most common questions about buying ICUI stock.
How has ICUI stock performed recently?
ICUI declined -8.5% over the past year, below its 5-year annualized CAGR of -9.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ICUI's all-time high price?
ICU Medical, Inc. reached $321.70 on 2018-08-10. The 52-week high is $160.29. Current 1-year return of -8.5% places the stock further from historical peaks.
Where can I download ICUI historical price data?
This page provides ICUI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.