IDACORP, Inc. (IDA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IDA Historical Performance
Short-Term Returns
IDA Stock Price Trajectory (2011–2026)
As of May 8, 2026, IDACORP, Inc. (IDA) trades at $143.21, representing a +23.1% return over the past year. The stock has delivered a +54.4% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $149.73 on April 10, 2026. From this peak, IDA has corrected -4.4%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers POR (+14.2% 1Y), AVA (-0.0% 1Y), and NWE (+25.6% 1Y), IDA has underperformed the peer group average. Compare IDA vs POR →
IDA Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 144.87 | 144.87 | 142.40 | 143.21 | 396K | -0.60% |
| 2026-05-06 | 145.02 | 146.10 | 143.49 | 144.08 | 317K | -0.65% |
| 2026-05-05 | 146.55 | 146.81 | 144.87 | 145.02 | 159K | -1.08% |
| 2026-05-04 | 145.85 | 147.58 | 145.25 | 146.61 | 473K | -0.33% |
| 2026-05-01 | 147.14 | 149.26 | 146.10 | 147.09 | 411K | -0.44% |
| 2026-04-30 | 146.41 | 148.34 | 144.94 | 147.74 | 382K | +2.42% |
| 2026-04-29 | 145.05 | 148.30 | 143.91 | 144.25 | 495K | -0.94% |
| 2026-04-28 | 147.10 | 147.25 | 144.81 | 145.62 | 515K | -0.09% |
| 2026-04-27 | 145.83 | 147.69 | 145.48 | 145.75 | 333K | -0.21% |
| 2026-04-24 | 148.15 | 148.74 | 145.57 | 146.06 | 337K | -1.85% |
| 2026-04-23 | 144.59 | 149.41 | 144.59 | 148.82 | 479K | +3.70% |
| 2026-04-22 | 145.54 | 146.03 | 142.25 | 143.51 | 689K | -0.69% |
| 2026-04-21 | 145.78 | 145.97 | 143.37 | 144.50 | 418K | -0.82% |
| 2026-04-20 | 147.75 | 148.07 | 145.53 | 145.70 | 477K | -1.53% |
| 2026-04-17 | 147.44 | 148.45 | 145.36 | 147.96 | 458K | -0.08% |
| 2026-04-16 | 147.28 | 148.87 | 146.37 | 148.08 | 539K | +1.07% |
| 2026-04-15 | 143.52 | 146.72 | 143.51 | 146.51 | 511K | +0.87% |
| 2026-04-14 | 143.75 | 145.65 | 143.03 | 145.24 | 369K | +0.27% |
| 2026-04-13 | 147.09 | 147.09 | 144.23 | 144.85 | 227K | -1.82% |
| 2026-04-10 | 148.76 | 149.73 | 147.44 | 147.53 | 328K | -0.59% |
| 2026-04-09 | 146.15 | 148.66 | 146.15 | 148.40 | 351K | +1.43% |
| 2026-04-08 | 143.97 | 146.51 | 143.13 | 146.31 | 420K | +0.90% |
| 2026-04-07 | 144.67 | 145.88 | 144.57 | 145.01 | 282K | +0.24% |
| 2026-04-06 | 144.13 | 145.17 | 143.94 | 144.67 | 609K | +0.28% |
| 2026-04-02 | 143.51 | 144.99 | 142.61 | 144.27 | 200K | +0.32% |
| 2026-04-01 | 142.78 | 144.50 | 142.12 | 143.81 | 517K | +0.59% |
| 2026-03-31 | 142.99 | 143.43 | 140.68 | 142.97 | 994K | +0.60% |
| 2026-03-30 | 142.00 | 143.67 | 141.26 | 142.12 | 636K | +1.19% |
| 2026-03-27 | 140.05 | 141.49 | 139.04 | 140.45 | 429K | +0.62% |
| 2026-03-26 | 138.30 | 140.66 | 138.22 | 139.58 | 440K | +0.74% |
See IDA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IDA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IDA vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonIDA — Frequently Asked Questions
Quick answers to the most common questions about buying IDA stock.
How has IDA stock performed recently?
IDA returned +23.1% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IDA's all-time high price?
IDACORP, Inc. reached $149.73 on 2026-04-10. The 52-week high is $149.73. Current 1-year return of +23.1% places the stock closer to historical peaks.
Where can I download IDA historical price data?
This page provides IDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.