IDACORP, Inc. (IDA) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -1.7%
- 3M
- -14.1%
- YTD
- +4.3%
- 1Y
- +0.7%
- 3Y
- +14.0%
- 5Y
- +4.8%
Loading 10-year price history...
IDA Historical Performance
IDA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.7%
- 2003 annual price return
- +20.6%
- 2004 annual price return
- +2.5%
- 2005 annual price return
- -2.3%
- 2006 annual price return
- +29.4%
- 2007 annual price return
- -9.6%
- 2008 annual price return
- -14.4%
- 2009 annual price return
- +9.5%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- +13.4%
- 2012 annual price return
- +3.7%
- 2013 annual price return
- +17.3%
- 2014 annual price return
- +30.2%
- 2015 annual price return
- +2.5%
- 2016 annual price return
- +19.7%
- 2017 annual price return
- +14.1%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +18.6%
- 2020 annual price return
- -9.0%
- 2021 annual price return
- +23.4%
- 2022 annual price return
- -3.6%
- 2023 annual price return
- -9.2%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- +16.7%
- 2026 annual price return
- +12.3%
IDA Stock Price Trajectory (1980–2026)
As of October 3, 2026, IDACORP, Inc. (IDA) trades at $132.79, representing a +0.7% return over the past year. The stock has delivered a +42.1% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $154.91 on July 6, 2026. From this peak, IDA has corrected -14.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers POR (+3.9% 1Y), AVA (-3.8% 1Y), and NWE (+21.5% 1Y), IDA has underperformed the peer group average. Compare IDA vs POR →
IDA Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 133.29 | 134.42 | 132.50 | 132.79 | 934K | +0.71% |
| 2026-10-01 | 130.21 | 132.74 | 129.44 | 131.86 | 926K | +0.86% |
| 2026-09-30 | 132.46 | 132.77 | 130.52 | 130.73 | 845K | -0.30% |
| 2026-09-29 | 128.20 | 131.31 | 128.20 | 131.12 | 795K | +1.79% |
| 2026-09-28 | 129.70 | 130.12 | 128.13 | 128.81 | 625K | -0.75% |
| 2026-09-25 | 126.83 | 129.97 | 126.06 | 129.78 | 659K | +1.64% |
| 2026-09-24 | 128.73 | 129.22 | 127.39 | 127.69 | 402K | -0.75% |
| 2026-09-23 | 129.83 | 130.05 | 128.18 | 128.66 | 623K | -1.28% |
| 2026-09-22 | 130.42 | 131.30 | 129.99 | 130.33 | 386K | -0.11% |
| 2026-09-21 | 131.84 | 132.02 | 130.32 | 130.47 | 499K | -0.84% |
| 2026-09-18 | 132.10 | 132.26 | 131.41 | 131.58 | 1.33M | -1.25% |
| 2026-09-17 | 133.43 | 134.17 | 132.97 | 133.24 | 491K | +0.41% |
| 2026-09-16 | 133.77 | 134.05 | 131.72 | 132.69 | 517K | +0.01% |
| 2026-09-15 | 134.10 | 134.15 | 132.25 | 132.68 | 786K | -0.94% |
| 2026-09-14 | 135.92 | 136.53 | 133.77 | 133.94 | 624K | -1.18% |
| 2026-09-11 | 136.61 | 137.18 | 134.90 | 135.54 | 562K | +0.07% |
| 2026-09-10 | 136.48 | 137.07 | 135.45 | 135.45 | 487K | -0.59% |
| 2026-09-09 | 138.27 | 138.27 | 135.52 | 136.25 | 425K | -1.19% |
| 2026-09-08 | 136.46 | 138.43 | 136.46 | 137.89 | 857K | +1.61% |
| 2026-09-04 | 135.26 | 136.91 | 135.26 | 135.70 | 274K | -0.31% |
| 2026-09-03 | 135.62 | 137.24 | 134.01 | 136.12 | 419K | +0.73% |
| 2026-09-02 | 136.26 | 136.88 | 134.34 | 135.13 | 478K | -0.92% |
| 2026-09-01 | 135.78 | 137.19 | 135.58 | 136.39 | 377K | +0.17% |
| 2026-08-31 | 134.43 | 136.64 | 134.35 | 136.16 | 491K | +0.28% |
| 2026-08-28 | 138.69 | 138.69 | 135.38 | 135.78 | 371K | -1.42% |
| 2026-08-27 | 136.84 | 137.91 | 136.16 | 137.74 | 429K | -0.28% |
| 2026-08-26 | 138.23 | 138.88 | 137.49 | 138.13 | 503K | +0.34% |
| 2026-08-25 | 138.90 | 139.00 | 137.28 | 137.66 | 427K | -0.41% |
| 2026-08-24 | 137.26 | 138.24 | 136.27 | 138.23 | 445K | +0.75% |
| 2026-08-21 | 140.85 | 141.00 | 137.10 | 137.20 | 420K | -2.08% |
| 2026-08-20 | 140.14 | 141.87 | 140.05 | 140.11 | 382K | -0.46% |
| 2026-08-19 | 143.00 | 143.40 | 140.31 | 140.76 | 404K | -0.89% |
| 2026-08-18 | 143.04 | 143.88 | 141.96 | 142.03 | 371K | +0.40% |
| 2026-08-17 | 141.95 | 142.25 | 141.27 | 141.47 | 530K | -0.80% |
| 2026-08-14 | 140.51 | 142.96 | 140.28 | 142.61 | 521K | +1.06% |
| 2026-08-13 | 142.72 | 143.59 | 140.51 | 141.12 | 884K | -0.58% |
| 2026-08-12 | 140.91 | 142.38 | 140.31 | 141.95 | 603K | +1.28% |
| 2026-08-11 | 139.39 | 141.01 | 138.58 | 140.15 | 305K | +0.33% |
| 2026-08-10 | 140.95 | 141.97 | 139.51 | 139.69 | 388K | -1.52% |
| 2026-08-07 | 140.20 | 142.86 | 138.98 | 141.84 | 469K | +0.66% |
| 2026-08-06 | 144.81 | 145.21 | 140.78 | 140.91 | 733K | -1.63% |
| 2026-08-05 | 143.14 | 143.62 | 141.49 | 143.24 | 416K | -0.92% |
| 2026-08-04 | 143.72 | 145.44 | 141.63 | 144.57 | 410K | +0.54% |
| 2026-08-03 | 141.74 | 145.52 | 141.57 | 143.79 | 396K | +0.62% |
| 2026-07-31 | 143.13 | 144.68 | 140.63 | 142.91 | 544K | +0.71% |
| 2026-07-30 | 146.35 | 147.38 | 141.52 | 141.90 | 424K | -1.73% |
| 2026-07-29 | 148.92 | 148.92 | 144.18 | 144.40 | 543K | -2.85% |
| 2026-07-28 | 149.69 | 150.99 | 148.01 | 148.64 | 581K | +0.42% |
| 2026-07-27 | 147.94 | 149.43 | 147.14 | 148.02 | 551K | -0.37% |
| 2026-07-24 | 149.79 | 151.25 | 148.44 | 148.57 | 614K | -0.53% |
IDA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDA — Frequently Asked Questions
Quick answers to the most common questions about buying IDA stock.
How has IDA stock performed recently?
IDA returned +0.7% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDA's all-time high price?
IDACORP, Inc. reached $154.91 on 2026-07-06. The 52-week high is $154.91. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download IDA historical price data?
This page provides IDA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.