InterDigital, Inc. (IDCC) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +12.2%
- 3M
- -15.9%
- YTD
- -9.3%
- 1Y
- +31.7%
- 3Y
- +47.9%
- 5Y
- +30.9%
Loading 10-year price history...
IDCC Historical Performance
IDCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.8%
- 2003 annual price return
- +31.2%
- 2004 annual price return
- +5.0%
- 2005 annual price return
- -13.3%
- 2006 annual price return
- +81.4%
- 2007 annual price return
- -30.7%
- 2008 annual price return
- +21.4%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +49.7%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -6.0%
- 2013 annual price return
- -32.4%
- 2014 annual price return
- +80.2%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +88.6%
- 2017 annual price return
- -16.0%
- 2018 annual price return
- -15.5%
- 2019 annual price return
- -18.0%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- +93.1%
- 2024 annual price return
- +82.3%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- +12.3%
IDCC Stock Price Trajectory (1981–2026)
As of June 23, 2026, InterDigital, Inc. (IDCC) trades at $297.84, representing a +31.7% return over the past year. The stock has delivered a +295.8% total return over five years (+30.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $412.60 on October 30, 2025. From this peak, IDCC has corrected -27.8%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QCOM (+47.2% 1Y), VIA (-69.1% 1Y), and CEVA (+141.4% 1Y), IDCC has underperformed the peer group average. Compare IDCC vs QCOM →
IDCC Historical Price Data · from 1981
Rows 1–50 of 11,242| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 294.52 | 301.82 | 292.09 | 297.84 | 492K | +0.61% |
| 2026-06-18 | 288.85 | 298.69 | 286.19 | 296.04 | 852K | +3.47% |
| 2026-06-17 | 290.03 | 294.39 | 283.30 | 286.10 | 446K | -0.37% |
| 2026-06-16 | 288.69 | 298.82 | 285.88 | 287.15 | 454K | -0.60% |
| 2026-06-15 | 286.05 | 292.91 | 283.32 | 288.87 | 113K | +1.81% |
| 2026-06-12 | 276.64 | 292.15 | 276.57 | 283.73 | 591K | +2.56% |
| 2026-06-11 | 275.00 | 298.80 | 272.35 | 276.66 | 1.07M | +8.96% |
| 2026-06-10 | 255.48 | 262.32 | 251.99 | 253.91 | 299K | -1.24% |
| 2026-06-09 | 256.11 | 260.94 | 249.47 | 257.11 | 288K | +0.59% |
| 2026-06-08 | 260.64 | 266.68 | 255.44 | 255.60 | 328K | -1.93% |
| 2026-06-05 | 260.09 | 262.22 | 257.51 | 260.64 | 357K | -0.16% |
| 2026-06-04 | 257.23 | 264.45 | 255.05 | 261.07 | 254K | +1.73% |
| 2026-06-03 | 257.65 | 257.97 | 251.79 | 256.64 | 246K | -0.91% |
| 2026-06-02 | 256.00 | 259.38 | 253.68 | 259.00 | 213K | +0.26% |
| 2026-06-01 | 255.19 | 259.34 | 251.78 | 258.34 | 314K | +2.48% |
| 2026-05-29 | 250.91 | 255.16 | 249.14 | 252.09 | 225K | +0.53% |
| 2026-05-28 | 252.25 | 256.35 | 250.24 | 250.75 | 319K | -0.67% |
| 2026-05-27 | 261.81 | 261.83 | 251.53 | 252.45 | 378K | -4.14% |
| 2026-05-26 | 260.58 | 263.94 | 255.00 | 263.36 | 262K | +0.91% |
| 2026-05-22 | 267.83 | 269.44 | 260.23 | 260.98 | 207K | -2.29% |
| 2026-05-21 | 263.69 | 268.45 | 260.50 | 267.10 | 213K | +0.37% |
| 2026-05-20 | 264.69 | 269.50 | 260.29 | 266.12 | 257K | +0.50% |
| 2026-05-19 | 262.75 | 267.99 | 260.29 | 264.79 | 340K | +0.36% |
| 2026-05-18 | 260.60 | 265.00 | 257.89 | 263.85 | 342K | +1.34% |
| 2026-05-15 | 266.89 | 266.89 | 258.95 | 260.37 | 251K | -3.32% |
| 2026-05-14 | 270.72 | 273.52 | 266.62 | 269.31 | 248K | -0.33% |
| 2026-05-13 | 270.15 | 272.00 | 263.19 | 270.21 | 300K | +0.14% |
| 2026-05-12 | 268.00 | 272.13 | 261.52 | 269.82 | 481K | +0.09% |
| 2026-05-11 | 278.60 | 284.63 | 267.81 | 269.57 | 398K | -3.59% |
| 2026-05-08 | 278.42 | 282.86 | 274.65 | 279.61 | 271K | +0.30% |
| 2026-05-07 | 278.00 | 281.53 | 270.93 | 278.77 | 386K | +0.28% |
| 2026-05-06 | 284.20 | 288.20 | 277.79 | 278.00 | 430K | -3.18% |
| 2026-05-05 | 277.68 | 287.85 | 273.00 | 287.13 | 141K | +5.19% |
| 2026-05-04 | 289.30 | 289.30 | 266.02 | 272.96 | 675K | -6.04% |
| 2026-05-01 | 300.05 | 305.00 | 278.77 | 290.50 | 663K | -2.04% |
| 2026-04-30 | 343.09 | 346.84 | 289.30 | 296.56 | 721K | -15.91% |
| 2026-04-29 | 350.01 | 354.19 | 345.53 | 352.68 | 180K | -0.12% |
| 2026-04-28 | 362.43 | 364.81 | 346.82 | 353.10 | 247K | -2.52% |
| 2026-04-27 | 369.95 | 373.82 | 354.77 | 362.24 | 285K | -1.70% |
| 2026-04-24 | 364.56 | 371.89 | 361.72 | 368.50 | 244K | +2.52% |
| 2026-04-23 | 373.21 | 373.21 | 356.19 | 359.45 | 163K | -4.49% |
| 2026-04-22 | 381.31 | 381.31 | 373.09 | 376.35 | 228K | +0.31% |
| 2026-04-21 | 371.63 | 380.70 | 370.96 | 375.18 | 181K | +1.69% |
| 2026-04-20 | 372.00 | 376.17 | 366.47 | 368.95 | 212K | -1.09% |
| 2026-04-17 | 384.28 | 387.00 | 372.44 | 373.02 | 342K | -0.57% |
| 2026-04-16 | 366.90 | 376.92 | 365.61 | 375.16 | 222K | +2.64% |
| 2026-04-15 | 351.31 | 366.55 | 350.00 | 365.50 | 200K | +3.74% |
| 2026-04-14 | 352.00 | 356.38 | 351.00 | 352.32 | 168K | +0.11% |
| 2026-04-13 | 350.00 | 354.39 | 346.64 | 351.94 | 209K | -0.09% |
| 2026-04-10 | 350.27 | 362.35 | 347.97 | 352.27 | 304K | +0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDCC — Frequently Asked Questions
Quick answers to the most common questions about buying IDCC stock.
How has IDCC stock performed recently?
IDCC returned +31.7% over the past year, beating its 5-year annualized CAGR of +30.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDCC's all-time high price?
InterDigital, Inc. reached $412.60 on 2025-10-30. The 52-week high is $412.60. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download IDCC historical price data?
This page provides IDCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.