InterDigital, Inc. (IDCC) Stock Price History
Historical prices from 1981 to 2026
- 1M
- -15.9%
- 3M
- -13.1%
- YTD
- -12.6%
- 1Y
- -25.1%
- 3Y
- +49.5%
- 5Y
- +32.2%
Loading 10-year price history...
IDCC Historical Performance
IDCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +46.8%
- 2003 annual price return
- +31.2%
- 2004 annual price return
- +5.0%
- 2005 annual price return
- -13.3%
- 2006 annual price return
- +81.4%
- 2007 annual price return
- -30.7%
- 2008 annual price return
- +21.4%
- 2009 annual price return
- -4.4%
- 2010 annual price return
- +49.7%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -6.0%
- 2013 annual price return
- -32.4%
- 2014 annual price return
- +80.2%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +88.6%
- 2017 annual price return
- -16.0%
- 2018 annual price return
- -15.5%
- 2019 annual price return
- -18.0%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- +17.3%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- +93.1%
- 2024 annual price return
- +82.3%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- +1.5%
IDCC Stock Price Trajectory (1981–2026)
As of November 7, 2026, InterDigital, Inc. (IDCC) trades at $285.28, representing a -25.1% return over the past year. The stock has delivered a +317.3% total return over five years (+32.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $412.60 on October 30, 2025. From this peak, IDCC has corrected -30.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QCOM (-4.5% 1Y), VIA (-25.9% 1Y), and CEVA (+1.3% 1Y), IDCC has underperformed the peer group average. Compare IDCC vs QCOM →
IDCC Historical Price Data · from 1981
Rows 1–50 of 11,338| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 287.94 | 289.85 | 281.28 | 285.28 | 282K | -0.44% |
| 2026-11-05 | 307.38 | 307.38 | 283.84 | 286.53 | 252K | -7.12% |
| 2026-11-04 | 317.94 | 320.13 | 308.09 | 308.50 | 256K | -1.63% |
| 2026-11-03 | 318.74 | 318.74 | 310.55 | 313.60 | 225K | -0.74% |
| 2026-11-02 | 317.46 | 321.19 | 311.68 | 315.95 | 266K | +1.41% |
| 2026-10-30 | 327.43 | 327.43 | 306.25 | 311.57 | 267K | -6.79% |
| 2026-10-29 | 339.41 | 352.52 | 326.86 | 334.27 | 332K | +4.28% |
| 2026-10-28 | 329.89 | 329.89 | 317.15 | 320.56 | 237K | -2.51% |
| 2026-10-27 | 326.45 | 329.40 | 323.47 | 328.81 | 147K | +1.40% |
| 2026-10-26 | 327.98 | 334.94 | 323.74 | 324.26 | 164K | -0.92% |
| 2026-10-23 | 330.35 | 331.59 | 325.89 | 327.28 | 136K | -1.44% |
| 2026-10-22 | 328.48 | 333.82 | 325.53 | 332.06 | 169K | -0.78% |
| 2026-10-21 | 327.90 | 335.80 | 326.69 | 334.68 | 172K | +2.42% |
| 2026-10-20 | 320.00 | 329.93 | 318.62 | 326.78 | 196K | +1.36% |
| 2026-10-19 | 322.12 | 327.18 | 320.38 | 322.40 | 145K | +0.97% |
| 2026-10-16 | 327.85 | 327.85 | 316.87 | 319.30 | 162K | -2.67% |
| 2026-10-15 | 322.19 | 328.94 | 314.68 | 328.06 | 159K | +0.68% |
| 2026-10-14 | 327.14 | 329.82 | 320.37 | 325.86 | 203K | -2.11% |
| 2026-10-13 | 328.27 | 333.71 | 326.49 | 332.88 | 126K | +1.44% |
| 2026-10-12 | 329.18 | 334.87 | 326.18 | 328.14 | 162K | -0.96% |
| 2026-10-09 | 332.26 | 334.76 | 327.38 | 331.31 | 116K | +0.92% |
| 2026-10-08 | 327.58 | 333.20 | 325.68 | 328.30 | 178K | -0.76% |
| 2026-10-07 | 333.57 | 337.51 | 329.28 | 330.80 | 144K | -2.50% |
| 2026-10-06 | 339.51 | 341.28 | 335.89 | 339.29 | 132K | +0.33% |
| 2026-10-05 | 334.32 | 346.57 | 333.80 | 338.19 | 251K | +0.91% |
| 2026-10-02 | 345.17 | 346.80 | 331.53 | 335.13 | 222K | -1.41% |
| 2026-10-01 | 328.05 | 346.01 | 325.80 | 339.93 | 159K | +4.25% |
| 2026-09-30 | 326.12 | 330.83 | 322.86 | 326.07 | 154K | +0.55% |
| 2026-09-29 | 327.11 | 332.72 | 322.39 | 324.30 | 155K | -0.87% |
| 2026-09-28 | 329.71 | 333.82 | 325.35 | 327.14 | 113K | -2.12% |
| 2026-09-25 | 330.92 | 334.26 | 323.59 | 334.21 | 176K | +1.88% |
| 2026-09-24 | 324.31 | 328.63 | 322.93 | 328.03 | 143K | +0.45% |
| 2026-09-23 | 332.75 | 335.84 | 325.56 | 326.55 | 160K | -2.16% |
| 2026-09-22 | 331.11 | 336.40 | 323.38 | 333.76 | 270K | +2.16% |
| 2026-09-21 | 326.95 | 328.87 | 324.02 | 326.70 | 273K | +1.13% |
| 2026-09-18 | 323.15 | 327.40 | 321.64 | 323.05 | 600K | +0.34% |
| 2026-09-17 | 335.09 | 335.09 | 321.43 | 321.94 | 153K | -2.06% |
| 2026-09-16 | 326.10 | 335.12 | 324.07 | 328.72 | 224K | +0.81% |
| 2026-09-15 | 339.27 | 340.09 | 324.97 | 326.08 | 210K | -4.20% |
| 2026-09-14 | 344.19 | 349.50 | 336.80 | 340.38 | 325K | -2.78% |
| 2026-09-11 | 351.20 | 355.69 | 344.18 | 350.13 | 224K | +1.07% |
| 2026-09-10 | 340.67 | 348.80 | 337.77 | 346.44 | 216K | +2.09% |
| 2026-09-09 | 337.24 | 344.40 | 336.68 | 339.34 | 212K | -0.47% |
| 2026-09-08 | 338.00 | 344.46 | 333.47 | 340.94 | 156K | +0.89% |
| 2026-09-04 | 333.63 | 338.92 | 330.05 | 337.94 | 120K | +0.60% |
| 2026-09-03 | 334.28 | 337.88 | 325.47 | 335.91 | 203K | +1.86% |
| 2026-09-02 | 320.68 | 330.18 | 319.65 | 329.79 | 189K | +3.09% |
| 2026-09-01 | 330.75 | 333.99 | 317.23 | 319.90 | 211K | -4.52% |
| 2026-08-31 | 334.64 | 338.99 | 333.40 | 335.03 | 234K | -0.04% |
| 2026-08-28 | 335.05 | 338.11 | 331.60 | 335.15 | 165K | +0.15% |
IDCC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IDCC — Frequently Asked Questions
Quick answers to the most common questions about buying IDCC stock.
How has IDCC stock performed recently?
IDCC declined -25.1% over the past year, below its 5-year annualized CAGR of +32.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IDCC's all-time high price?
InterDigital, Inc. reached $412.60 on 2025-10-30. The 52-week high is $387.30. Current 1-year return of -25.1% places the stock further from historical peaks.
Where can I download IDCC historical price data?
This page provides IDCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.