InterDigital, Inc. (IDCC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IDCC Historical Performance
Short-Term Returns
IDCC Stock Price Trajectory (2011–2026)
As of May 8, 2026, InterDigital, Inc. (IDCC) trades at $278.77, representing a +31.2% return over the past year. The stock has delivered a +303.1% total return over five years (+31.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $412.60 on October 30, 2025. From this peak, IDCC has corrected -32.4%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers QCOM (+40.4% 1Y), VIA (-62.9% 1Y), and CEVA (+59.5% 1Y), IDCC has underperformed the peer group average. Compare IDCC vs QCOM →
IDCC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 278.00 | 281.53 | 270.93 | 278.77 | 386K | +0.28% |
| 2026-05-06 | 284.20 | 288.20 | 277.79 | 278.00 | 430K | -3.18% |
| 2026-05-05 | 277.68 | 287.85 | 273.00 | 287.13 | 141K | +5.19% |
| 2026-05-04 | 289.30 | 289.30 | 266.02 | 272.96 | 675K | -6.04% |
| 2026-05-01 | 300.05 | 305.00 | 278.77 | 290.50 | 663K | -2.04% |
| 2026-04-30 | 343.09 | 346.84 | 289.30 | 296.56 | 721K | -15.91% |
| 2026-04-29 | 350.01 | 354.19 | 345.53 | 352.68 | 180K | -0.12% |
| 2026-04-28 | 362.43 | 364.81 | 346.82 | 353.10 | 247K | -2.52% |
| 2026-04-27 | 369.95 | 373.82 | 354.77 | 362.24 | 285K | -1.70% |
| 2026-04-24 | 364.56 | 371.89 | 361.72 | 368.50 | 244K | +2.52% |
| 2026-04-23 | 373.21 | 373.21 | 356.19 | 359.45 | 163K | -4.49% |
| 2026-04-22 | 381.31 | 381.31 | 373.09 | 376.35 | 228K | +0.31% |
| 2026-04-21 | 371.63 | 380.70 | 370.96 | 375.18 | 181K | +1.69% |
| 2026-04-20 | 372.00 | 376.17 | 366.47 | 368.95 | 212K | -1.09% |
| 2026-04-17 | 384.28 | 387.00 | 372.44 | 373.02 | 342K | -0.57% |
| 2026-04-16 | 366.90 | 376.92 | 365.61 | 375.16 | 222K | +2.64% |
| 2026-04-15 | 351.31 | 366.55 | 350.00 | 365.50 | 200K | +3.74% |
| 2026-04-14 | 352.00 | 356.38 | 351.00 | 352.32 | 168K | +0.11% |
| 2026-04-13 | 350.00 | 354.39 | 346.64 | 351.94 | 209K | -0.09% |
| 2026-04-10 | 350.27 | 362.35 | 347.97 | 352.27 | 304K | +0.77% |
| 2026-04-09 | 344.96 | 356.63 | 340.86 | 349.58 | 462K | +1.34% |
| 2026-04-08 | 329.50 | 346.17 | 325.17 | 344.96 | 504K | +9.37% |
| 2026-04-07 | 310.47 | 317.40 | 309.89 | 315.42 | 311K | +0.35% |
| 2026-04-06 | 313.30 | 316.92 | 311.00 | 314.31 | 147K | +0.44% |
| 2026-04-02 | 301.39 | 316.81 | 301.39 | 312.93 | 220K | +2.13% |
| 2026-04-01 | 306.07 | 310.04 | 303.07 | 306.39 | 277K | +1.45% |
| 2026-03-31 | 298.72 | 305.00 | 295.99 | 302.00 | 407K | +2.48% |
| 2026-03-30 | 304.91 | 306.55 | 293.58 | 294.70 | 373K | -2.17% |
| 2026-03-27 | 296.25 | 303.51 | 295.19 | 301.25 | 323K | +0.74% |
| 2026-03-26 | 306.88 | 312.82 | 298.26 | 299.04 | 234K | -3.86% |
See IDCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IDCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IDCC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIDCC — Frequently Asked Questions
Quick answers to the most common questions about buying IDCC stock.
How has IDCC stock performed recently?
IDCC returned +31.2% over the past year, beating its 5-year annualized CAGR of +31.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IDCC's all-time high price?
InterDigital, Inc. reached $412.60 on 2025-10-30. The 52-week high is $412.60. Current 1-year return of +31.2% places the stock closer to historical peaks.
Where can I download IDCC historical price data?
This page provides IDCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.