Icahn Enterprises L.P. (IEP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IEP Historical Performance
Short-Term Returns
IEP Stock Price Trajectory (2011–2026)
As of May 6, 2026, Icahn Enterprises L.P. (IEP) trades at $8.33, representing a -6.0% return over the past year. The stock has delivered a -40.3% total return over five years (-32.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.77 on December 9, 2013. From this peak, IEP has corrected -94.4%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CODI (-33.5% 1Y), CVR (-15.9% 1Y), and PSX (+68.6% 1Y), IEP has underperformed the peer group average. Compare IEP vs CODI →
IEP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.38 | 8.40 | 8.29 | 8.33 | 623K | -0.36% |
| 2026-05-04 | 8.44 | 8.47 | 8.32 | 8.36 | 583K | +0.12% |
| 2026-05-01 | 8.30 | 8.49 | 8.27 | 8.35 | 1.00M | +0.97% |
| 2026-04-30 | 8.20 | 8.32 | 8.19 | 8.27 | 861K | +0.85% |
| 2026-04-29 | 8.16 | 8.21 | 8.09 | 8.20 | 409K | +0.74% |
| 2026-04-28 | 8.08 | 8.28 | 8.06 | 8.14 | 1.63M | +0.99% |
| 2026-04-27 | 8.15 | 8.23 | 8.06 | 8.06 | 637K | -0.98% |
| 2026-04-24 | 8.08 | 8.19 | 8.03 | 8.14 | 650K | +0.99% |
| 2026-04-23 | 8.04 | 8.11 | 8.01 | 8.06 | 337K | +0.25% |
| 2026-04-22 | 8.06 | 8.09 | 8.01 | 8.04 | 643K | -0.19% |
| 2026-04-21 | 8.06 | 8.14 | 7.92 | 8.05 | 878K | +0.06% |
| 2026-04-20 | 7.72 | 8.10 | 7.71 | 8.05 | 1.62M | +4.01% |
| 2026-04-17 | 7.79 | 7.80 | 7.66 | 7.74 | 1.02M | -0.90% |
| 2026-04-16 | 7.83 | 7.88 | 7.76 | 7.81 | 1.08M | -0.26% |
| 2026-04-15 | 7.70 | 7.86 | 7.68 | 7.83 | 648K | +1.69% |
| 2026-04-14 | 7.67 | 7.72 | 7.64 | 7.70 | 534K | +0.39% |
| 2026-04-13 | 7.61 | 7.67 | 7.54 | 7.67 | 687K | +0.52% |
| 2026-04-10 | 7.70 | 7.71 | 7.52 | 7.63 | 606K | -0.91% |
| 2026-04-09 | 7.71 | 7.73 | 7.67 | 7.70 | 344K | -0.26% |
| 2026-04-08 | 7.75 | 7.77 | 7.67 | 7.72 | 368K | -0.26% |
| 2026-04-07 | 7.71 | 7.75 | 7.67 | 7.74 | 300K | +0.39% |
| 2026-04-06 | 7.70 | 7.75 | 7.67 | 7.71 | 474K | -0.13% |
| 2026-04-02 | 7.62 | 7.78 | 7.58 | 7.72 | 500K | +1.05% |
| 2026-04-01 | 7.56 | 7.65 | 7.55 | 7.64 | 619K | +1.19% |
| 2026-03-31 | 7.55 | 7.60 | 7.46 | 7.55 | 1.09M | 0.00% |
| 2026-03-30 | 7.46 | 7.64 | 7.45 | 7.55 | 1.37M | +1.34% |
| 2026-03-27 | 7.62 | 7.65 | 7.45 | 7.45 | 1.03M | -2.74% |
| 2026-03-26 | 7.56 | 7.71 | 7.56 | 7.66 | 667K | +0.79% |
| 2026-03-25 | 7.58 | 7.66 | 7.54 | 7.60 | 962K | +0.66% |
| 2026-03-24 | 7.50 | 7.58 | 7.47 | 7.55 | 955K | +0.67% |
See IEP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IEP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IEP vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonIEP — Frequently Asked Questions
Quick answers to the most common questions about buying IEP stock.
How has IEP stock performed recently?
IEP declined -6.0% over the past year, below its 5-year annualized CAGR of -32.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IEP's all-time high price?
Icahn Enterprises L.P. reached $149.77 on 2013-12-09. The 52-week high is $9.99. Current 1-year return of -6.0% places the stock further from historical peaks.
Where can I download IEP historical price data?
This page provides IEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.