Icahn Enterprises L.P. (IEP) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -1.9%
- 3M
- -7.9%
- YTD
- -10.8%
- 1Y
- -20.3%
- 3Y
- -30.0%
- 5Y
- -33.9%
Loading 10-year price history...
IEP Historical Performance
IEP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +2.1%
- 2003 annual price return
- +81.7%
- 2004 annual price return
- +71.2%
- 2005 annual price return
- +31.8%
- 2006 annual price return
- +125.4%
- 2007 annual price return
- +56.6%
- 2008 annual price return
- -78.7%
- 2009 annual price return
- +31.8%
- 2010 annual price return
- -9.1%
- 2011 annual price return
- +0.1%
- 2012 annual price return
- +24.5%
- 2013 annual price return
- +128.9%
- 2014 annual price return
- -18.4%
- 2015 annual price return
- -34.1%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- -14.0%
- 2018 annual price return
- +5.0%
- 2019 annual price return
- +2.1%
- 2020 annual price return
- -19.1%
- 2021 annual price return
- -4.7%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -66.7%
- 2024 annual price return
- -50.9%
- 2025 annual price return
- -15.9%
- 2026 annual price return
- +4.1%
IEP Stock Price Trajectory (1987–2026)
As of October 3, 2026, Icahn Enterprises L.P. (IEP) trades at $6.67, representing a -20.3% return over the past year. The stock has delivered a -44.0% total return over five years (-33.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $149.77 on December 9, 2013. From this peak, IEP has corrected -95.5%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CODI (+63.9% 1Y), CVR (+9.8% 1Y), and PSX (+96.1% 1Y), IEP has underperformed the peer group average. Compare IEP vs CODI →
IEP Historical Price Data · from 1987
Rows 1–50 of 9,874| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 6.85 | 6.85 | 6.67 | 6.67 | 877K | -1.48% |
| 2026-10-01 | 6.78 | 6.79 | 6.65 | 6.77 | 1.93M | +0.30% |
| 2026-09-30 | 6.88 | 6.89 | 6.74 | 6.75 | 960K | -1.60% |
| 2026-09-29 | 6.81 | 6.89 | 6.81 | 6.86 | 645K | -0.07% |
| 2026-09-28 | 6.95 | 6.97 | 6.86 | 6.87 | 708K | -1.36% |
| 2026-09-25 | 6.97 | 7.02 | 6.93 | 6.96 | 561K | +0.14% |
| 2026-09-24 | 7.09 | 7.09 | 6.95 | 6.95 | 1.07M | -2.04% |
| 2026-09-23 | 7.10 | 7.13 | 7.01 | 7.09 | 899K | -0.35% |
| 2026-09-22 | 7.15 | 7.26 | 7.11 | 7.12 | 555K | -0.42% |
| 2026-09-21 | 7.12 | 7.22 | 7.11 | 7.15 | 1.44M | +2.58% |
| 2026-09-18 | 7.04 | 7.04 | 6.92 | 6.97 | 639K | -0.85% |
| 2026-09-17 | 6.99 | 7.05 | 6.93 | 7.03 | 430K | +1.01% |
| 2026-09-16 | 6.96 | 7.00 | 6.88 | 6.96 | 584K | -0.29% |
| 2026-09-15 | 7.07 | 7.12 | 6.96 | 6.98 | 586K | -0.99% |
| 2026-09-14 | 7.03 | 7.16 | 7.01 | 7.05 | 853K | +0.71% |
| 2026-09-11 | 6.87 | 7.04 | 6.87 | 7.00 | 788K | +1.74% |
| 2026-09-10 | 6.86 | 6.88 | 6.80 | 6.88 | 722K | +0.73% |
| 2026-09-09 | 6.93 | 6.93 | 6.79 | 6.83 | 679K | -1.16% |
| 2026-09-08 | 6.83 | 6.95 | 6.82 | 6.91 | 662K | +1.32% |
| 2026-09-04 | 6.94 | 6.94 | 6.81 | 6.82 | 500K | -1.73% |
| 2026-09-03 | 6.80 | 6.95 | 6.79 | 6.94 | 673K | +2.06% |
| 2026-09-02 | 6.77 | 6.85 | 6.75 | 6.80 | 1.07M | -0.15% |
| 2026-09-01 | 6.78 | 6.83 | 6.77 | 6.81 | 486K | +0.15% |
| 2026-08-31 | 6.75 | 6.82 | 6.71 | 6.80 | 589K | +0.29% |
| 2026-08-28 | 6.76 | 6.80 | 6.71 | 6.78 | 485K | +0.74% |
| 2026-08-27 | 6.80 | 6.87 | 6.71 | 6.73 | 587K | -1.17% |
| 2026-08-26 | 6.62 | 6.83 | 6.61 | 6.81 | 745K | +2.56% |
| 2026-08-25 | 6.73 | 6.73 | 6.55 | 6.64 | 1.50M | -1.48% |
| 2026-08-24 | 6.75 | 6.79 | 6.66 | 6.74 | 1.58M | -0.74% |
| 2026-08-21 | 6.69 | 6.82 | 6.69 | 6.79 | 1.39M | +2.11% |
| 2026-08-20 | 6.64 | 6.69 | 6.51 | 6.65 | 2.45M | 0.00% |
| 2026-08-19 | 6.83 | 6.90 | 6.60 | 6.65 | 2.07M | -2.64% |
| 2026-08-18 | 7.03 | 7.04 | 6.79 | 6.83 | 2.64M | -3.94% |
| 2026-08-17 | 6.99 | 7.12 | 6.91 | 7.11 | 2.86M | -4.18% |
| 2026-08-14 | 7.50 | 7.55 | 7.40 | 7.42 | 3.36M | -1.07% |
| 2026-08-13 | 7.56 | 7.57 | 7.48 | 7.50 | 1.37M | 0.00% |
| 2026-08-12 | 7.60 | 7.62 | 7.48 | 7.50 | 1.26M | -1.06% |
| 2026-08-11 | 7.45 | 7.59 | 7.43 | 7.58 | 1.04M | +2.02% |
| 2026-08-10 | 7.50 | 7.50 | 7.40 | 7.43 | 1.36M | -0.40% |
| 2026-08-07 | 7.69 | 7.69 | 7.41 | 7.46 | 1.75M | -2.23% |
| 2026-08-06 | 7.53 | 7.69 | 7.50 | 7.63 | 734K | +2.28% |
| 2026-08-05 | 7.56 | 7.56 | 7.29 | 7.46 | 2.54M | -3.49% |
| 2026-08-04 | 7.77 | 7.80 | 7.68 | 7.73 | 749K | -0.39% |
| 2026-08-03 | 7.80 | 7.81 | 7.62 | 7.76 | 1.36M | -0.39% |
| 2026-07-31 | 7.77 | 7.86 | 7.71 | 7.79 | 775K | +1.04% |
| 2026-07-30 | 7.60 | 7.74 | 7.59 | 7.71 | 494K | +1.58% |
| 2026-07-29 | 7.84 | 7.86 | 7.58 | 7.59 | 601K | -3.07% |
| 2026-07-28 | 7.74 | 7.85 | 7.72 | 7.83 | 604K | +1.29% |
| 2026-07-27 | 7.68 | 7.74 | 7.65 | 7.73 | 483K | +0.52% |
| 2026-07-24 | 7.67 | 7.73 | 7.67 | 7.69 | 454K | -0.26% |
IEP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IEP — Frequently Asked Questions
Quick answers to the most common questions about buying IEP stock.
How has IEP stock performed recently?
IEP declined -20.3% over the past year, below its 5-year annualized CAGR of -33.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IEP's all-time high price?
Icahn Enterprises L.P. reached $149.77 on 2013-12-09. The 52-week high is $9.32. Current 1-year return of -20.3% places the stock further from historical peaks.
Where can I download IEP historical price data?
This page provides IEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.