Innovative Industrial Properties, Inc. (IIPR) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
IIPR Historical Performance
Short-Term Returns
IIPR Stock Price Trajectory (2016–2026)
As of May 6, 2026, Innovative Industrial Properties, Inc. (IIPR) trades at $57.69, representing a +10.2% return over the past year. The stock has delivered a -44.5% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $288.02 on November 16, 2021. From this peak, IIPR has corrected -80.0%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers REFI (-16.7% 1Y), SACH (+5.0% 1Y), and O (+11.6% 1Y), IIPR has underperformed the peer group average. Compare IIPR vs REFI →
IIPR Historical Price Data (2016–2026)
Showing 30 of 2,370 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.09 | 60.84 | 56.87 | 57.69 | 454K | -4.36% |
| 2026-05-05 | 54.63 | 61.40 | 54.63 | 60.32 | 270K | +14.09% |
| 2026-05-04 | 54.37 | 54.37 | 52.86 | 52.87 | 269K | -2.97% |
| 2026-05-01 | 54.05 | 54.65 | 53.90 | 54.49 | 186K | +0.44% |
| 2026-04-30 | 53.27 | 54.31 | 53.09 | 54.25 | 256K | +1.95% |
| 2026-04-29 | 55.56 | 55.66 | 52.77 | 53.21 | 478K | -5.00% |
| 2026-04-28 | 55.73 | 56.19 | 55.28 | 56.01 | 148K | +0.45% |
| 2026-04-27 | 55.84 | 56.70 | 55.38 | 55.76 | 299K | -0.27% |
| 2026-04-24 | 53.23 | 55.91 | 53.14 | 55.91 | 339K | +5.57% |
| 2026-04-23 | 57.72 | 57.89 | 52.57 | 52.96 | 760K | -5.17% |
| 2026-04-22 | 53.21 | 56.75 | 52.18 | 55.85 | 923K | +5.68% |
| 2026-04-21 | 53.38 | 53.79 | 52.43 | 52.85 | 259K | -0.62% |
| 2026-04-20 | 52.80 | 53.47 | 52.46 | 53.18 | 185K | +0.45% |
| 2026-04-17 | 52.43 | 53.50 | 52.14 | 52.94 | 291K | +1.87% |
| 2026-04-16 | 52.02 | 52.35 | 51.37 | 51.97 | 189K | +0.15% |
| 2026-04-15 | 51.10 | 51.89 | 50.93 | 51.89 | 234K | +1.41% |
| 2026-04-14 | 50.72 | 51.41 | 50.65 | 51.17 | 205K | +0.97% |
| 2026-04-13 | 50.50 | 51.00 | 50.32 | 50.68 | 171K | -0.63% |
| 2026-04-10 | 50.42 | 51.44 | 50.35 | 51.00 | 212K | +1.86% |
| 2026-04-09 | 49.05 | 50.62 | 48.95 | 50.07 | 264K | +1.52% |
| 2026-04-08 | 51.01 | 51.16 | 49.31 | 49.32 | 389K | -1.30% |
| 2026-04-07 | 49.42 | 50.10 | 49.06 | 49.97 | 324K | +1.13% |
| 2026-04-06 | 49.77 | 49.95 | 48.99 | 49.41 | 163K | -1.59% |
| 2026-04-02 | 48.77 | 50.21 | 48.53 | 50.21 | 368K | +1.66% |
| 2026-04-01 | 50.00 | 50.28 | 49.29 | 49.39 | 244K | -1.54% |
| 2026-03-31 | 49.06 | 50.60 | 48.65 | 50.16 | 345K | -1.18% |
| 2026-03-30 | 51.49 | 51.88 | 50.66 | 50.76 | 391K | -0.37% |
| 2026-03-27 | 51.65 | 52.11 | 50.80 | 50.95 | 270K | -2.19% |
| 2026-03-26 | 52.15 | 53.00 | 52.02 | 52.09 | 231K | -0.50% |
| 2026-03-25 | 53.10 | 53.32 | 52.20 | 52.35 | 255K | -0.47% |
See IIPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IIPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IIPR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonIIPR — Frequently Asked Questions
Quick answers to the most common questions about buying IIPR stock.
How has IIPR stock performed recently?
IIPR returned +10.2% over the past year, beating its 5-year annualized CAGR of -19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IIPR's all-time high price?
Innovative Industrial Properties, Inc. reached $288.02 on 2021-11-16. The 52-week high is $61.40. Current 1-year return of +10.2% places the stock closer to historical peaks.
Where can I download IIPR historical price data?
This page provides IIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.