Innovative Industrial Properties, Inc. (IIPR) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -11.1%
- 3M
- -20.3%
- YTD
- +2.1%
- 1Y
- -10.8%
- 3Y
- -12.1%
- 5Y
- -26.1%
Loading 10-year price history...
IIPR Historical Performance
IIPR Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -5.0%
- 2017 annual price return
- +72.8%
- 2018 annual price return
- +24.1%
- 2019 annual price return
- +65.3%
- 2020 annual price return
- +148.7%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -59.3%
- 2023 annual price return
- +2.6%
- 2024 annual price return
- -34.1%
- 2025 annual price return
- -30.1%
- 2026 annual price return
- +18.9%
IIPR Stock Price Trajectory (2016–2026)
As of October 3, 2026, Innovative Industrial Properties, Inc. (IIPR) trades at $50.52, representing a -10.8% return over the past year. The stock has delivered a -61.9% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $288.02 on November 16, 2021. From this peak, IIPR has corrected -82.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers REFI (-21.7% 1Y), SACH (-18.9% 1Y), and O (-9.9% 1Y), IIPR has underperformed the peer group average. Compare IIPR vs REFI →
IIPR Historical Price Data · from 2016
Rows 1–50 of 2,472| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 51.68 | 51.79 | 50.46 | 50.52 | 452K | -0.94% |
| 2026-10-01 | 52.46 | 52.58 | 50.54 | 51.00 | 631K | -3.26% |
| 2026-09-30 | 52.77 | 53.31 | 52.60 | 52.72 | 1.08M | -3.28% |
| 2026-09-29 | 55.13 | 55.84 | 54.49 | 54.51 | 1.02M | -1.27% |
| 2026-09-28 | 55.03 | 55.45 | 54.59 | 55.21 | 349K | -0.47% |
| 2026-09-25 | 55.90 | 56.06 | 55.26 | 55.47 | 322K | -0.34% |
| 2026-09-24 | 55.31 | 55.91 | 55.05 | 55.66 | 370K | +0.69% |
| 2026-09-23 | 56.75 | 56.75 | 55.22 | 55.28 | 418K | -2.57% |
| 2026-09-22 | 56.62 | 56.99 | 55.90 | 56.74 | 348K | +1.05% |
| 2026-09-21 | 56.03 | 56.31 | 55.56 | 56.15 | 430K | +0.92% |
| 2026-09-18 | 55.81 | 55.94 | 55.20 | 55.64 | 973K | -1.33% |
| 2026-09-17 | 56.09 | 56.67 | 56.00 | 56.39 | 250K | +0.86% |
| 2026-09-16 | 56.53 | 57.11 | 55.61 | 55.91 | 260K | -0.94% |
| 2026-09-15 | 56.36 | 56.55 | 55.88 | 56.44 | 242K | -0.02% |
| 2026-09-14 | 56.01 | 57.00 | 56.01 | 56.45 | 199K | +0.36% |
| 2026-09-11 | 56.17 | 56.50 | 55.60 | 56.25 | 182K | +1.11% |
| 2026-09-10 | 57.23 | 57.50 | 55.40 | 55.63 | 272K | -2.45% |
| 2026-09-09 | 57.00 | 57.26 | 56.67 | 57.03 | 221K | -0.40% |
| 2026-09-08 | 57.47 | 57.47 | 56.85 | 57.26 | 301K | +0.10% |
| 2026-09-04 | 56.40 | 57.49 | 56.28 | 57.20 | 313K | +0.70% |
| 2026-09-03 | 57.59 | 57.72 | 56.60 | 56.80 | 273K | -0.05% |
| 2026-09-02 | 56.40 | 57.10 | 56.00 | 56.83 | 263K | +1.18% |
| 2026-09-01 | 56.15 | 57.02 | 55.85 | 56.17 | 412K | -1.32% |
| 2026-08-31 | 56.11 | 57.35 | 56.06 | 56.92 | 531K | +1.08% |
| 2026-08-28 | 56.72 | 56.94 | 56.31 | 56.31 | 320K | -0.19% |
| 2026-08-27 | 57.00 | 57.33 | 56.36 | 56.42 | 312K | -1.19% |
| 2026-08-26 | 57.61 | 57.96 | 56.91 | 57.10 | 180K | -0.90% |
| 2026-08-25 | 57.13 | 57.67 | 56.68 | 57.62 | 472K | +1.44% |
| 2026-08-24 | 56.78 | 57.70 | 55.88 | 56.80 | 419K | +0.16% |
| 2026-08-21 | 56.99 | 57.42 | 56.37 | 56.71 | 199K | -0.04% |
| 2026-08-20 | 56.27 | 56.80 | 55.72 | 56.73 | 168K | +0.94% |
| 2026-08-19 | 55.35 | 56.20 | 55.35 | 56.20 | 226K | +1.96% |
| 2026-08-18 | 55.82 | 56.11 | 54.62 | 55.12 | 397K | -1.22% |
| 2026-08-17 | 55.58 | 55.87 | 55.28 | 55.80 | 350K | -0.34% |
| 2026-08-14 | 57.31 | 57.75 | 55.95 | 55.99 | 363K | -2.68% |
| 2026-08-13 | 58.10 | 58.70 | 57.43 | 57.53 | 244K | -0.33% |
| 2026-08-12 | 58.50 | 58.69 | 57.65 | 57.72 | 214K | +0.07% |
| 2026-08-11 | 57.64 | 58.28 | 57.32 | 57.68 | 197K | +0.49% |
| 2026-08-10 | 58.86 | 58.86 | 57.19 | 57.40 | 357K | -2.97% |
| 2026-08-07 | 58.62 | 59.55 | 58.53 | 59.16 | 238K | +1.39% |
| 2026-08-06 | 58.36 | 59.22 | 58.04 | 58.35 | 263K | -0.21% |
| 2026-08-05 | 59.77 | 60.56 | 57.63 | 58.47 | 484K | -3.13% |
| 2026-08-04 | 57.80 | 60.70 | 56.25 | 60.36 | 474K | +3.02% |
| 2026-08-03 | 59.01 | 59.48 | 58.07 | 58.59 | 368K | -0.37% |
| 2026-07-31 | 60.88 | 61.00 | 58.68 | 58.81 | 393K | -3.24% |
| 2026-07-30 | 61.55 | 61.55 | 60.01 | 60.78 | 213K | -0.70% |
| 2026-07-29 | 60.73 | 61.46 | 60.26 | 61.21 | 309K | +1.06% |
| 2026-07-28 | 61.69 | 61.99 | 60.40 | 60.57 | 235K | -1.38% |
| 2026-07-27 | 61.55 | 62.50 | 61.13 | 61.42 | 415K | -0.10% |
| 2026-07-24 | 61.44 | 62.44 | 61.44 | 61.48 | 203K | +0.34% |
IIPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IIPR — Frequently Asked Questions
Quick answers to the most common questions about buying IIPR stock.
How has IIPR stock performed recently?
IIPR declined -10.8% over the past year, below its 5-year annualized CAGR of -26.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IIPR's all-time high price?
Innovative Industrial Properties, Inc. reached $288.02 on 2021-11-16. The 52-week high is $65.38. Current 1-year return of -10.8% places the stock further from historical peaks.
Where can I download IIPR historical price data?
This page provides IIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.