Innovative Industrial Properties, Inc. (IIPR) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IIPR Stock Price Trajectory (2016–2026)
As of March 1, 2026, Innovative Industrial Properties, Inc. (IIPR) trades at $52.96, representing a -26.4% return over the past year. The stock has delivered a -23.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $288.02 on November 16, 2021. From this peak, IIPR has corrected -81.6%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers LINE (-32.7% 1Y), and COLD (-41.6% 1Y), IIPR has outperformed the peer group average. Compare IIPR vs LINE →
Historical Price Data
Showing 30 of 2,323 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 54.24 | 54.24 | 52.64 | 52.96 | 52 | -3.04% |
| 2026-02-26 | 53.01 | 54.71 | 53.01 | 54.62 | 54 | +3.45% |
| 2026-02-25 | 51.25 | 52.82 | 50.86 | 52.80 | 52 | +3.33% |
| 2026-02-24 | 47.60 | 51.14 | 47.45 | 51.10 | 51 | +10.70% |
| 2026-02-23 | 45.93 | 46.32 | 45.29 | 46.16 | 46 | +0.98% |
| 2026-02-20 | 46.44 | 46.66 | 44.90 | 45.71 | 45 | -1.40% |
| 2026-02-19 | 46.31 | 46.52 | 45.75 | 46.36 | 164K | +0.22% |
| 2026-02-18 | 45.97 | 46.56 | 45.95 | 46.26 | 165K | +2.01% |
| 2026-02-17 | 46.19 | 46.23 | 45.35 | 45.35 | 35K | -1.26% |
| 2026-02-13 | 46.00 | 46.35 | 45.50 | 45.93 | 218K | +0.90% |
| 2026-02-12 | 46.97 | 47.41 | 44.85 | 45.52 | 370K | -2.96% |
| 2026-02-11 | 48.07 | 48.56 | 46.87 | 46.91 | 341K | -2.25% |
| 2026-02-10 | 48.48 | 48.86 | 47.93 | 47.99 | 189K | -0.64% |
| 2026-02-09 | 48.60 | 48.76 | 47.56 | 48.30 | 173K | -0.72% |
| 2026-02-06 | 47.82 | 48.98 | 47.71 | 48.65 | 248K | +1.99% |
| 2026-02-05 | 48.79 | 48.98 | 47.67 | 47.70 | 258K | -3.27% |
| 2026-02-04 | 48.91 | 49.66 | 48.51 | 49.31 | 257K | +1.84% |
| 2026-02-03 | 48.15 | 48.91 | 47.90 | 48.42 | 236K | +0.35% |
| 2026-02-02 | 48.32 | 48.56 | 47.74 | 48.25 | 234K | -0.14% |
| 2026-01-30 | 47.99 | 48.92 | 47.89 | 48.32 | 223K | -0.35% |
| 2026-01-29 | 47.91 | 48.66 | 47.84 | 48.49 | 220K | +1.32% |
| 2026-01-28 | 48.92 | 49.34 | 47.80 | 47.86 | 275K | -1.85% |
| 2026-01-27 | 48.84 | 49.20 | 48.45 | 48.76 | 207K | -0.35% |
| 2026-01-26 | 49.66 | 49.80 | 48.61 | 48.93 | 230K | -1.45% |
| 2026-01-24 | 49.71 | 49.94 | 49.00 | 49.65 | 221K | 0.00% |
| 2026-01-23 | 49.71 | 49.95 | 49.00 | 49.65 | 290K | -0.12% |
| 2026-01-22 | 50.49 | 51.18 | 49.65 | 49.71 | 232K | -1.29% |
| 2026-01-21 | 50.00 | 50.52 | 49.30 | 50.36 | 342K | +1.02% |
| 2026-01-20 | 49.84 | 50.18 | 49.29 | 49.85 | 321K | -1.37% |
| 2026-01-16 | 50.53 | 51.09 | 50.02 | 50.54 | 260K | -0.53% |
See IIPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IIPR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IIPR vs WELL
See how IIPR stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has IIPR stock performed recently?
IIPR declined -26.4% over the past year, below its 5-year annualized CAGR of -23.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IIPR's all-time high price?
Innovative Industrial Properties, Inc. reached $288.02 on 2021-11-16. The 52-week high is $74.92. Current 1-year return of -26.4% places the stock further from historical peaks.
Where can I download IIPR historical price data?
This page provides IIPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.