Triller Group Inc. (ILLRW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ILLRW Stock Price Trajectory (2024–2026)
As of March 2, 2026, Triller Group Inc. (ILLRW) trades at $0.06, representing a -46.4% return over the past year. The stock has delivered a -22.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $0.35 on October 16, 2024. From this peak, ILLRW has corrected -83.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers JOYY (+27.5% 1Y), RDDT (-9.9% 1Y), and DJT (-55.6% 1Y), ILLRW has underperformed the peer group average. Compare ILLRW vs JOYY →
Historical Price Data
Showing 30 of 278 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-12 | 0.05 | 0.06 | 0.05 | 0.06 | 20K | +96.67% |
| 2026-02-11 | 0.01 | 0.01 | 0.01 | 0.03 | 2K | +100.00% |
| 2026-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -56.27% |
| 2026-02-03 | 0.03 | 0.03 | 0.03 | 0.03 | 8K | +14.33% |
| 2025-12-30 | 0.03 | 0.05 | 0.03 | 0.03 | 279K | -57.69% |
| 2025-12-27 | 0.03 | 0.07 | 0.07 | 0.07 | 32K | +6.94% |
| 2025-12-24 | 0.03 | 0.07 | 0.07 | 0.07 | 392 | +23.69% |
| 2025-12-19 | 0.03 | 0.05 | 0.05 | 0.05 | 5K | -9.15% |
| 2025-12-18 | 0.03 | 0.06 | 0.06 | 0.06 | 7K | -15.59% |
| 2025-12-16 | 0.03 | 0.07 | 0.05 | 0.07 | 45K | +277.84% |
| 2025-12-03 | 0.03 | 0.02 | 0.02 | 0.02 | 1K | +9.47% |
| 2025-11-28 | 0.03 | 0.02 | 0.02 | 0.02 | 46K | +2.42% |
| 2025-11-26 | 0.03 | 0.02 | 0.02 | 0.02 | 6K | -3.51% |
| 2025-11-24 | 0.03 | 0.02 | 0.02 | 0.02 | 8K | 0.00% |
| 2025-11-21 | 0.03 | 0.02 | 0.02 | 0.02 | 8K | -1.16% |
| 2025-11-20 | 0.03 | 0.02 | 0.02 | 0.02 | 9K | +4.85% |
| 2025-11-19 | 0.03 | 0.02 | 0.02 | 0.02 | 2K | +1.85% |
| 2025-11-18 | 0.03 | 0.03 | 0.02 | 0.02 | 61K | +0.62% |
| 2025-11-17 | 0.03 | 0.03 | 0.02 | 0.02 | 68K | -36.11% |
| 2025-11-14 | 0.03 | 0.03 | 0.03 | 0.03 | 16K | -23.40% |
| 2025-11-13 | 0.03 | 0.03 | 0.03 | 0.03 | 3K | -0.60% |
| 2025-11-12 | 0.03 | 0.03 | 0.03 | 0.03 | 10 | -0.60% |
| 2025-11-10 | 0.03 | 0.03 | 0.03 | 0.03 | 7K | -0.89% |
| 2025-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 11K | +0.60% |
| 2025-11-06 | 0.03 | 0.03 | 0.03 | 0.03 | 41K | -9.73% |
| 2025-11-05 | 0.04 | 0.04 | 0.03 | 0.04 | 23K | -1.33% |
| 2025-11-04 | 0.03 | 0.04 | 0.03 | 0.04 | 5K | +7.45% |
| 2025-11-03 | 0.04 | 0.04 | 0.03 | 0.03 | 10 | -5.42% |
| 2025-10-31 | 0.03 | 0.04 | 0.03 | 0.04 | 1K | -2.12% |
| 2025-10-30 | 0.03 | 0.04 | 0.03 | 0.04 | 21K | +0.27% |
See ILLRW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ILLRW Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ILLRW vs NFLX
See how ILLRW stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has ILLRW stock performed recently?
ILLRW declined -46.4% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ILLRW's all-time high price?
Triller Group Inc. reached $0.35 on 2024-10-16. The 52-week high is $0.14. Current 1-year return of -46.4% places the stock further from historical peaks.
Where can I download ILLRW historical price data?
This page provides ILLRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.