Triller Group Inc. (ILLRW) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ILLRW Historical Performance
Short-Term Returns
ILLRW Stock Price Trajectory (2024–2026)
As of May 8, 2026, Triller Group Inc. (ILLRW) trades at $0.06, representing a -35.4% return over the past year. The stock has delivered a -72.5% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.35 on October 16, 2024. From this peak, ILLRW has corrected -83.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-26.4% 1Y), PINS (-21.1% 1Y), and BMBL (-21.2% 1Y), ILLRW has underperformed the peer group average. Compare ILLRW vs SNAP →
ILLRW Historical Price Data (2025–2026)
Showing 30 of 278 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-12 | 0.05 | 0.06 | 0.05 | 0.06 | 20K | +96.67% |
| 2026-02-11 | 0.01 | 0.01 | 0.01 | 0.03 | 2K | +100.00% |
| 2026-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -56.27% |
| 2026-02-03 | 0.03 | 0.03 | 0.03 | 0.03 | 8K | +14.33% |
| 2025-12-30 | 0.03 | 0.05 | 0.03 | 0.03 | 279K | -57.69% |
| 2025-12-27 | 0.03 | 0.07 | 0.07 | 0.07 | 32K | +6.94% |
| 2025-12-24 | 0.03 | 0.07 | 0.07 | 0.07 | 392 | +23.69% |
| 2025-12-19 | 0.03 | 0.05 | 0.05 | 0.05 | 5K | -9.15% |
| 2025-12-18 | 0.03 | 0.06 | 0.06 | 0.06 | 7K | -15.59% |
| 2025-12-16 | 0.03 | 0.07 | 0.05 | 0.07 | 45K | +277.84% |
| 2025-12-03 | 0.03 | 0.02 | 0.02 | 0.02 | 1K | +9.47% |
| 2025-11-28 | 0.03 | 0.02 | 0.02 | 0.02 | 46K | +2.42% |
| 2025-11-26 | 0.03 | 0.02 | 0.02 | 0.02 | 6K | -3.51% |
| 2025-11-24 | 0.03 | 0.02 | 0.02 | 0.02 | 8K | 0.00% |
| 2025-11-21 | 0.03 | 0.02 | 0.02 | 0.02 | 8K | -1.16% |
| 2025-11-20 | 0.03 | 0.02 | 0.02 | 0.02 | 9K | +4.85% |
| 2025-11-19 | 0.03 | 0.02 | 0.02 | 0.02 | 2K | +1.85% |
| 2025-11-18 | 0.03 | 0.03 | 0.02 | 0.02 | 61K | +0.62% |
| 2025-11-17 | 0.03 | 0.03 | 0.02 | 0.02 | 68K | -36.11% |
| 2025-11-14 | 0.03 | 0.03 | 0.03 | 0.03 | 16K | -23.40% |
| 2025-11-13 | 0.03 | 0.03 | 0.03 | 0.03 | 3K | -0.60% |
| 2025-11-12 | 0.03 | 0.03 | 0.03 | 0.03 | 10 | -0.60% |
| 2025-11-10 | 0.03 | 0.03 | 0.03 | 0.03 | 7K | -0.89% |
| 2025-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 11K | +0.60% |
| 2025-11-06 | 0.03 | 0.03 | 0.03 | 0.03 | 41K | -9.73% |
| 2025-11-05 | 0.04 | 0.04 | 0.03 | 0.04 | 23K | -1.33% |
| 2025-11-04 | 0.03 | 0.04 | 0.03 | 0.04 | 5K | +7.45% |
| 2025-11-03 | 0.04 | 0.04 | 0.03 | 0.03 | 10 | -5.42% |
| 2025-10-31 | 0.03 | 0.04 | 0.03 | 0.04 | 1K | -2.12% |
| 2025-10-30 | 0.03 | 0.04 | 0.03 | 0.04 | 21K | +0.27% |
See ILLRW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ILLRW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ILLRW vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonILLRW — Frequently Asked Questions
Quick answers to the most common questions about buying ILLRW stock.
How has ILLRW stock performed recently?
ILLRW declined -35.4% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ILLRW's all-time high price?
Triller Group Inc. reached $0.35 on 2024-10-16. The 52-week high is $0.11. Current 1-year return of -35.4% places the stock further from historical peaks.
Where can I download ILLRW historical price data?
This page provides ILLRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.