Triller Group Inc. (ILLRW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- +72.0%
- 1Y
- -34.4%
- 3Y
- -35.0%
- 5Y
- -22.8%
Loading 10-year price history...
ILLRW Historical Performance
ILLRW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -32.1%
- 2025 annual price return
- -84.2%
- 2026 annual price return
- +72.0%
ILLRW Stock Price Trajectory (2024–2026)
As of July 8, 2026, Triller Group Inc. (ILLRW) trades at $0.06, representing a -34.4% return over the past year. The stock has delivered a -72.5% total return over five years (-22.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.35 on October 16, 2024. From this peak, ILLRW has corrected -83.3%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers SNAP (-49.4% 1Y), PINS (-37.1% 1Y), and BMBL (-50.8% 1Y), ILLRW has underperformed the peer group average. Compare ILLRW vs SNAP →
ILLRW Historical Price Data · from 2024
Rows 1–50 of 278| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-12 | 0.05 | 0.06 | 0.05 | 0.06 | 20K | +96.67% |
| 2026-02-11 | 0.01 | 0.01 | 0.01 | 0.03 | 2K | +100.00% |
| 2026-02-06 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -56.27% |
| 2026-02-03 | 0.03 | 0.03 | 0.03 | 0.03 | 8K | +14.33% |
| 2025-12-30 | 0.03 | 0.05 | 0.03 | 0.03 | 279K | -57.69% |
| 2025-12-27 | 0.03 | 0.07 | 0.07 | 0.07 | 32K | +6.94% |
| 2025-12-24 | 0.03 | 0.07 | 0.07 | 0.07 | 392 | +23.69% |
| 2025-12-19 | 0.03 | 0.05 | 0.05 | 0.05 | 5K | -9.15% |
| 2025-12-18 | 0.03 | 0.06 | 0.06 | 0.06 | 7K | -15.59% |
| 2025-12-16 | 0.03 | 0.07 | 0.05 | 0.07 | 45K | +277.84% |
| 2025-12-03 | 0.03 | 0.02 | 0.02 | 0.02 | 1K | +9.47% |
| 2025-11-28 | 0.03 | 0.02 | 0.02 | 0.02 | 46K | +2.42% |
| 2025-11-26 | 0.03 | 0.02 | 0.02 | 0.02 | 6K | -3.51% |
| 2025-11-24 | 0.03 | 0.02 | 0.02 | 0.02 | 8K | 0.00% |
| 2025-11-21 | 0.03 | 0.02 | 0.02 | 0.02 | 8K | -1.16% |
| 2025-11-20 | 0.03 | 0.02 | 0.02 | 0.02 | 9K | +4.85% |
| 2025-11-19 | 0.03 | 0.02 | 0.02 | 0.02 | 2K | +1.85% |
| 2025-11-18 | 0.03 | 0.03 | 0.02 | 0.02 | 61K | +0.62% |
| 2025-11-17 | 0.03 | 0.03 | 0.02 | 0.02 | 68K | -36.11% |
| 2025-11-14 | 0.03 | 0.03 | 0.03 | 0.03 | 16K | -23.40% |
| 2025-11-13 | 0.03 | 0.03 | 0.03 | 0.03 | 3K | -0.60% |
| 2025-11-12 | 0.03 | 0.03 | 0.03 | 0.03 | 10 | -0.60% |
| 2025-11-10 | 0.03 | 0.03 | 0.03 | 0.03 | 7K | -0.89% |
| 2025-11-07 | 0.03 | 0.03 | 0.03 | 0.03 | 11K | +0.60% |
| 2025-11-06 | 0.03 | 0.03 | 0.03 | 0.03 | 41K | -9.73% |
| 2025-11-05 | 0.04 | 0.04 | 0.03 | 0.04 | 23K | -1.33% |
| 2025-11-04 | 0.03 | 0.04 | 0.03 | 0.04 | 5K | +7.45% |
| 2025-11-03 | 0.04 | 0.04 | 0.03 | 0.03 | 10 | -5.42% |
| 2025-10-31 | 0.03 | 0.04 | 0.03 | 0.04 | 1K | -2.12% |
| 2025-10-30 | 0.03 | 0.04 | 0.03 | 0.04 | 21K | +0.27% |
| 2025-10-29 | 0.03 | 0.04 | 0.03 | 0.04 | 1K | -0.53% |
| 2025-10-28 | 0.04 | 0.04 | 0.04 | 0.04 | 2K | 0.00% |
| 2025-10-27 | 0.04 | 0.04 | 0.03 | 0.04 | 14K | -0.79% |
| 2025-10-24 | 0.03 | 0.04 | 0.03 | 0.04 | 3K | -4.27% |
| 2025-10-23 | 0.04 | 0.04 | 0.03 | 0.04 | 10K | -2.93% |
| 2025-10-22 | 0.03 | 0.04 | 0.03 | 0.04 | 21K | -3.30% |
| 2025-10-21 | 0.04 | 0.05 | 0.03 | 0.04 | 58K | -14.34% |
| 2025-10-20 | 0.05 | 0.05 | 0.04 | 0.05 | 8K | +1.02% |
| 2025-10-17 | 0.04 | 0.05 | 0.04 | 0.05 | 1K | +6.99% |
| 2025-10-16 | 0.04 | 0.05 | 0.04 | 0.05 | 11K | -8.22% |
| 2025-10-15 | 0.05 | 0.05 | 0.05 | 0.05 | 42K | +27.95% |
| 2025-10-14 | 0.04 | 0.04 | 0.03 | 0.04 | 47K | -16.67% |
| 2025-10-13 | 0.05 | 0.05 | 0.05 | 0.05 | 10K | -4.49% |
| 2025-10-10 | 0.05 | 0.05 | 0.05 | 0.05 | 409 | +1.45% |
| 2025-10-09 | 0.04 | 0.05 | 0.04 | 0.05 | 3K | +13.65% |
| 2025-10-08 | 0.05 | 0.05 | 0.04 | 0.04 | 72K | -20.26% |
| 2025-10-07 | 0.06 | 0.06 | 0.03 | 0.05 | 42K | 0.00% |
| 2025-10-06 | 0.05 | 0.06 | 0.05 | 0.05 | 44K | +1.14% |
| 2025-10-03 | 0.05 | 0.05 | 0.05 | 0.05 | 11K | +0.38% |
| 2025-10-02 | 0.05 | 0.05 | 0.05 | 0.05 | 3K | +3.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ILLRW — Frequently Asked Questions
Quick answers to the most common questions about buying ILLRW stock.
How has ILLRW stock performed recently?
ILLRW declined -34.4% over the past year, below its 5-year annualized CAGR of -22.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ILLRW's all-time high price?
Triller Group Inc. reached $0.35 on 2024-10-16. The 52-week high is $0.10. Current 1-year return of -34.4% places the stock further from historical peaks.
Where can I download ILLRW historical price data?
This page provides ILLRW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.