Immunovant, Inc. (IMVT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -14.9%
- 3M
- -13.3%
- YTD
- +29.8%
- 1Y
- +101.0%
- 3Y
- -1.0%
- 5Y
- +30.8%
Loading 10-year price history...
IMVT Historical Performance
IMVT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +59.5%
- 2020 annual price return
- +196.1%
- 2021 annual price return
- -81.2%
- 2022 annual price return
- +102.4%
- 2023 annual price return
- +124.7%
- 2024 annual price return
- -40.2%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- +49.1%
IMVT Stock Price Trajectory (2019–2026)
As of October 3, 2026, Immunovant, Inc. (IMVT) trades at $33.62, representing a +101.0% return over the past year. The stock has delivered a +282.9% total return over five years (+30.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.75 on November 18, 2020. From this peak, IMVT has corrected -37.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARDX (-36.4% 1Y), RCUS (+82.8% 1Y), and VKTX (+7.4% 1Y), IMVT has underperformed the peer group average. Compare IMVT vs ARDX →
IMVT Historical Price Data · from 2019
Rows 1–50 of 1,831| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 34.02 | 34.24 | 33.21 | 33.62 | 959K | -0.09% |
| 2026-10-01 | 33.56 | 34.60 | 33.40 | 33.65 | 1.50M | -0.38% |
| 2026-09-30 | 33.62 | 34.20 | 33.12 | 33.78 | 1.43M | +0.96% |
| 2026-09-29 | 33.43 | 33.52 | 32.45 | 33.46 | 1.21M | -0.09% |
| 2026-09-28 | 32.93 | 33.77 | 32.65 | 33.49 | 1.23M | +0.57% |
| 2026-09-25 | 33.91 | 34.22 | 33.18 | 33.30 | 2.08M | -2.06% |
| 2026-09-24 | 34.21 | 34.55 | 33.37 | 34.00 | 1.48M | -1.56% |
| 2026-09-23 | 36.35 | 37.00 | 33.60 | 34.54 | 3.65M | -7.37% |
| 2026-09-22 | 37.38 | 38.15 | 36.84 | 37.29 | 1.82M | +0.30% |
| 2026-09-21 | 37.47 | 37.47 | 36.72 | 37.18 | 1.03M | +0.62% |
| 2026-09-18 | 37.97 | 38.17 | 36.81 | 36.95 | 2.94M | -1.86% |
| 2026-09-17 | 37.09 | 37.68 | 36.54 | 37.65 | 1.33M | +3.49% |
| 2026-09-16 | 36.75 | 37.22 | 36.11 | 36.38 | 1.17M | -0.74% |
| 2026-09-15 | 37.43 | 37.48 | 36.19 | 36.65 | 1.55M | -2.68% |
| 2026-09-14 | 37.25 | 38.03 | 37.00 | 37.66 | 1.10M | +0.80% |
| 2026-09-11 | 38.62 | 38.62 | 37.19 | 37.36 | 1.03M | -1.94% |
| 2026-09-10 | 38.18 | 38.36 | 37.52 | 38.10 | 1.08M | -1.68% |
| 2026-09-09 | 39.35 | 39.70 | 38.68 | 38.75 | 1.02M | -2.07% |
| 2026-09-08 | 38.59 | 40.53 | 38.34 | 39.57 | 1.51M | +0.82% |
| 2026-09-04 | 39.44 | 39.73 | 38.82 | 39.25 | 754K | +0.33% |
| 2026-09-03 | 39.48 | 39.48 | 38.64 | 39.12 | 1.19M | -0.94% |
| 2026-09-02 | 40.15 | 40.95 | 38.61 | 39.49 | 1.33M | -1.03% |
| 2026-09-01 | 40.60 | 41.10 | 39.22 | 39.90 | 1.58M | -2.25% |
| 2026-08-31 | 40.99 | 41.27 | 39.92 | 40.82 | 1.30M | -0.92% |
| 2026-08-28 | 43.27 | 43.38 | 41.09 | 41.20 | 1.08M | -5.98% |
| 2026-08-27 | 43.60 | 43.90 | 43.14 | 43.82 | 667K | -0.16% |
| 2026-08-26 | 43.54 | 44.25 | 42.65 | 43.89 | 852K | +0.90% |
| 2026-08-25 | 43.79 | 44.50 | 43.27 | 43.50 | 1.35M | +0.42% |
| 2026-08-24 | 44.00 | 44.04 | 43.20 | 43.32 | 1.19M | -2.37% |
| 2026-08-21 | 44.85 | 45.12 | 44.08 | 44.37 | 847K | +0.05% |
| 2026-08-20 | 44.37 | 44.69 | 43.42 | 44.35 | 954K | -1.36% |
| 2026-08-19 | 45.27 | 45.42 | 44.11 | 44.96 | 1.27M | +1.49% |
| 2026-08-18 | 42.95 | 44.38 | 42.64 | 44.30 | 1.54M | +1.35% |
| 2026-08-17 | 41.72 | 43.89 | 41.46 | 43.71 | 1.22M | +4.52% |
| 2026-08-14 | 42.16 | 42.16 | 40.82 | 41.82 | 723K | 0.00% |
| 2026-08-13 | 42.92 | 42.92 | 41.63 | 41.82 | 1.36M | -1.83% |
| 2026-08-12 | 40.92 | 42.62 | 40.71 | 42.60 | 2.00M | +4.08% |
| 2026-08-11 | 39.66 | 40.93 | 38.99 | 40.93 | 1.14M | +2.61% |
| 2026-08-10 | 39.95 | 40.00 | 39.13 | 39.89 | 1.19M | -0.15% |
| 2026-08-07 | 39.86 | 40.33 | 38.95 | 39.95 | 906K | +0.53% |
| 2026-08-06 | 37.98 | 39.85 | 37.98 | 39.74 | 918K | +1.17% |
| 2026-08-05 | 39.73 | 39.98 | 38.72 | 39.28 | 1.52M | -0.20% |
| 2026-08-04 | 39.13 | 39.76 | 38.80 | 39.36 | 991K | +2.21% |
| 2026-08-03 | 38.28 | 38.87 | 36.78 | 38.51 | 704K | -0.28% |
| 2026-07-31 | 39.31 | 39.32 | 38.00 | 38.62 | 670K | -2.18% |
| 2026-07-30 | 38.61 | 39.80 | 38.47 | 39.48 | 668K | +2.25% |
| 2026-07-29 | 38.98 | 39.41 | 37.75 | 38.61 | 1.62M | -0.75% |
| 2026-07-28 | 40.09 | 40.28 | 38.58 | 38.90 | 898K | -2.97% |
| 2026-07-27 | 39.97 | 40.77 | 39.72 | 40.09 | 931K | +1.73% |
| 2026-07-24 | 39.80 | 39.87 | 38.70 | 39.41 | 727K | +0.10% |
IMVT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMVT — Frequently Asked Questions
Quick answers to the most common questions about buying IMVT stock.
How has IMVT stock performed recently?
IMVT returned +101.0% over the past year, beating its 5-year annualized CAGR of +30.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMVT's all-time high price?
Immunovant, Inc. reached $53.75 on 2020-11-18. The 52-week high is $45.42. Current 1-year return of +101.0% places the stock closer to historical peaks.
Where can I download IMVT historical price data?
This page provides IMVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.