Immunovant, Inc. (IMVT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IMVT Stock Price Trajectory (2019–2026)
As of February 28, 2026, Immunovant, Inc. (IMVT) trades at $27.73, representing a +34.6% return over the past year. The stock has delivered a +13.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $53.75 on November 18, 2020. From this peak, IMVT has corrected -48.4%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARGX (+22.8% 1Y), CANF (+169.9% 1Y), and AKTX (-72.9% 1Y), IMVT has underperformed the peer group average. Compare IMVT vs ARGX →
Historical Price Data
Showing 30 of 1,682 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.14 | 27.77 | 26.62 | 27.73 | 27 | +1.17% |
| 2026-02-26 | 27.22 | 27.82 | 26.61 | 27.41 | 27 | +0.66% |
| 2026-02-25 | 28.18 | 29.25 | 26.59 | 27.23 | 27 | -0.58% |
| 2026-02-24 | 27.57 | 27.84 | 26.93 | 27.39 | 27 | +0.70% |
| 2026-02-23 | 27.03 | 27.66 | 26.66 | 27.20 | 27 | +2.26% |
| 2026-02-20 | 26.17 | 26.77 | 25.76 | 26.60 | 26 | +0.91% |
| 2026-02-19 | 26.55 | 26.67 | 26.09 | 26.36 | 630K | -1.09% |
| 2026-02-18 | 26.22 | 27.08 | 26.14 | 26.65 | 992K | +0.95% |
| 2026-02-17 | 25.91 | 26.49 | 25.91 | 26.40 | 44K | +2.52% |
| 2026-02-13 | 25.50 | 26.16 | 25.50 | 25.75 | 1.16M | +0.43% |
| 2026-02-12 | 26.01 | 26.41 | 25.09 | 25.64 | 1.17M | -1.16% |
| 2026-02-11 | 26.78 | 26.95 | 25.62 | 25.94 | 1.39M | -2.77% |
| 2026-02-10 | 27.50 | 27.58 | 26.46 | 26.68 | 1.75M | -2.95% |
| 2026-02-09 | 27.69 | 27.92 | 26.25 | 27.49 | 1.94M | +1.63% |
| 2026-02-06 | 26.88 | 27.34 | 24.85 | 27.05 | 3.31M | +12.43% |
| 2026-02-05 | 24.84 | 25.93 | 23.90 | 24.06 | 2.09M | -4.33% |
| 2026-02-04 | 25.79 | 25.95 | 24.38 | 25.15 | 1.91M | -2.52% |
| 2026-02-03 | 26.07 | 26.82 | 25.51 | 25.80 | 981K | -1.07% |
| 2026-02-02 | 25.90 | 26.43 | 25.79 | 26.08 | 1.18M | +0.31% |
| 2026-01-30 | 26.20 | 26.42 | 25.42 | 26.00 | 1.83M | -1.70% |
| 2026-01-29 | 25.92 | 26.52 | 25.76 | 26.45 | 846K | +1.50% |
| 2026-01-28 | 26.80 | 26.86 | 25.97 | 26.06 | 606K | -2.87% |
| 2026-01-27 | 26.62 | 27.11 | 26.32 | 26.83 | 809K | +0.86% |
| 2026-01-26 | 25.82 | 27.44 | 25.55 | 26.60 | 1.59M | +2.27% |
| 2026-01-24 | 26.08 | 26.52 | 25.30 | 26.01 | 1.13M | 0.00% |
| 2026-01-23 | 26.06 | 26.60 | 25.30 | 26.01 | 1.13M | -0.65% |
| 2026-01-22 | 25.99 | 26.55 | 25.85 | 26.18 | 1.65M | +0.61% |
| 2026-01-21 | 26.03 | 26.69 | 25.98 | 26.02 | 1.31M | -0.46% |
| 2026-01-20 | 25.72 | 26.47 | 25.43 | 26.14 | 1.33M | -0.49% |
| 2026-01-16 | 25.62 | 26.60 | 25.61 | 26.27 | 1.68M | +1.04% |
See IMVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMVT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IMVT vs AGIO
See how IMVT stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has IMVT stock performed recently?
IMVT returned +34.6% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMVT's all-time high price?
Immunovant, Inc. reached $53.75 on 2020-11-18. The 52-week high is $29.25. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download IMVT historical price data?
This page provides IMVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.