Immunovant, Inc. (IMVT) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
IMVT Historical Performance
Short-Term Returns
IMVT Stock Price Trajectory (2019–2026)
As of May 8, 2026, Immunovant, Inc. (IMVT) trades at $27.22, representing a +96.1% return over the past year. The stock has delivered a +62.4% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.75 on November 18, 2020. From this peak, IMVT has corrected -49.4%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARDX (+88.6% 1Y), RCUS (+209.6% 1Y), and VKTX (+14.6% 1Y), IMVT has underperformed the peer group average. Compare IMVT vs ARDX →
IMVT Historical Price Data (2025–2026)
Showing 30 of 1,730 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 28.61 | 28.80 | 26.76 | 27.22 | 1.23M | -5.06% |
| 2026-05-06 | 27.92 | 28.80 | 27.80 | 28.67 | 1.20M | +2.98% |
| 2026-05-05 | 28.20 | 28.59 | 27.14 | 27.84 | 1.05M | -0.04% |
| 2026-05-04 | 26.91 | 27.89 | 26.91 | 27.85 | 1.00M | +2.69% |
| 2026-05-01 | 27.23 | 27.59 | 26.52 | 27.12 | 902K | -0.09% |
| 2026-04-30 | 27.01 | 27.64 | 26.88 | 27.14 | 2.04M | +0.72% |
| 2026-04-29 | 26.53 | 27.61 | 26.13 | 26.95 | 1.73M | -0.15% |
| 2026-04-28 | 28.79 | 29.11 | 26.68 | 26.99 | 2.27M | -5.70% |
| 2026-04-27 | 28.56 | 29.26 | 28.47 | 28.62 | 748K | +0.14% |
| 2026-04-24 | 28.96 | 29.18 | 28.29 | 28.58 | 1.32M | -1.14% |
| 2026-04-23 | 29.49 | 30.09 | 28.53 | 28.91 | 1.32M | -1.97% |
| 2026-04-22 | 28.41 | 29.52 | 28.30 | 29.49 | 1.85M | +4.28% |
| 2026-04-21 | 28.46 | 28.68 | 27.82 | 28.28 | 1.15M | -0.88% |
| 2026-04-20 | 29.20 | 29.36 | 28.44 | 28.53 | 1.48M | -2.63% |
| 2026-04-17 | 27.80 | 29.48 | 27.50 | 29.30 | 3.38M | +7.13% |
| 2026-04-16 | 27.29 | 27.85 | 26.75 | 27.35 | 2.12M | -0.29% |
| 2026-04-15 | 26.89 | 27.63 | 26.49 | 27.43 | 1.54M | +3.31% |
| 2026-04-14 | 25.15 | 26.96 | 25.04 | 26.55 | 2.28M | +5.69% |
| 2026-04-13 | 24.58 | 25.55 | 24.36 | 25.12 | 790K | +2.53% |
| 2026-04-10 | 25.73 | 25.73 | 24.48 | 24.50 | 1.19M | -4.48% |
| 2026-04-09 | 24.60 | 25.81 | 24.48 | 25.65 | 1.66M | +3.72% |
| 2026-04-08 | 25.42 | 25.62 | 24.54 | 24.73 | 1.31M | +0.49% |
| 2026-04-07 | 24.78 | 24.80 | 23.93 | 24.61 | 1.23M | -1.12% |
| 2026-04-06 | 24.33 | 24.96 | 24.14 | 24.89 | 1.15M | +1.59% |
| 2026-04-02 | 23.86 | 25.37 | 23.47 | 24.50 | 1.94M | -2.39% |
| 2026-04-01 | 25.13 | 25.86 | 25.00 | 25.10 | 684K | +1.05% |
| 2026-03-31 | 24.13 | 25.11 | 23.92 | 24.84 | 1.82M | +5.48% |
| 2026-03-30 | 23.92 | 24.53 | 23.38 | 23.55 | 1.11M | -1.79% |
| 2026-03-27 | 25.13 | 25.56 | 23.95 | 23.98 | 1.13M | -5.44% |
| 2026-03-26 | 24.35 | 25.84 | 24.30 | 25.36 | 1.02M | +2.42% |
See IMVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMVT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIMVT — Frequently Asked Questions
Quick answers to the most common questions about buying IMVT stock.
How has IMVT stock performed recently?
IMVT returned +96.1% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMVT's all-time high price?
Immunovant, Inc. reached $53.75 on 2020-11-18. The 52-week high is $30.09. Current 1-year return of +96.1% places the stock closer to historical peaks.
Where can I download IMVT historical price data?
This page provides IMVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.