International Money Express, Inc. (IMXI) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
IMXI Historical Performance
Short-Term Returns
IMXI Stock Price Trajectory (2017–2026)
As of May 8, 2026, International Money Express, Inc. (IMXI) trades at $15.86, representing a +51.6% return over the past year. The stock has delivered a +9.4% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.24 on March 8, 2023. From this peak, IMXI has corrected -43.8%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers WU (-5.3% 1Y), EEFT (-32.3% 1Y), and V (-8.2% 1Y), IMXI has outperformed the peer group average. Compare IMXI vs WU →
IMXI Historical Price Data (2025–2026)
Showing 30 of 2,293 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.87 | 15.93 | 15.85 | 15.86 | 287K | +0.06% |
| 2026-05-06 | 15.86 | 15.89 | 15.84 | 15.85 | 260K | -0.25% |
| 2026-05-05 | 15.91 | 15.93 | 15.88 | 15.89 | 585K | -0.19% |
| 2026-05-04 | 15.94 | 15.95 | 15.91 | 15.92 | 205K | -0.13% |
| 2026-05-01 | 15.93 | 15.94 | 15.92 | 15.94 | 259K | +0.19% |
| 2026-04-30 | 15.91 | 15.92 | 15.91 | 15.91 | 280K | -0.06% |
| 2026-04-29 | 15.92 | 15.94 | 15.91 | 15.92 | 303K | -0.06% |
| 2026-04-28 | 15.94 | 15.95 | 15.91 | 15.93 | 268K | +0.06% |
| 2026-04-27 | 15.90 | 15.94 | 15.90 | 15.92 | 106K | -0.13% |
| 2026-04-24 | 15.87 | 15.95 | 15.87 | 15.94 | 318K | +0.38% |
| 2026-04-23 | 15.90 | 15.90 | 15.85 | 15.88 | 324K | -0.06% |
| 2026-04-22 | 15.90 | 15.91 | 15.88 | 15.89 | 389K | 0.00% |
| 2026-04-21 | 15.89 | 15.91 | 15.88 | 15.89 | 319K | 0.00% |
| 2026-04-20 | 15.86 | 15.90 | 15.86 | 15.89 | 292K | +0.19% |
| 2026-04-17 | 15.89 | 15.89 | 15.85 | 15.86 | 221K | 0.00% |
| 2026-04-16 | 15.92 | 15.92 | 15.85 | 15.86 | 248K | -0.38% |
| 2026-04-15 | 15.90 | 15.94 | 15.90 | 15.92 | 229K | +0.13% |
| 2026-04-14 | 15.86 | 15.90 | 15.86 | 15.90 | 272K | +0.25% |
| 2026-04-13 | 15.81 | 15.88 | 15.80 | 15.86 | 293K | +0.25% |
| 2026-04-10 | 15.80 | 15.82 | 15.80 | 15.82 | 362K | +0.13% |
| 2026-04-09 | 15.80 | 15.81 | 15.79 | 15.80 | 406K | 0.00% |
| 2026-04-08 | 15.82 | 15.82 | 15.79 | 15.80 | 518K | 0.00% |
| 2026-04-07 | 15.81 | 15.81 | 15.79 | 15.80 | 202K | -0.06% |
| 2026-04-06 | 15.81 | 15.81 | 15.79 | 15.81 | 253K | 0.00% |
| 2026-04-02 | 15.80 | 15.81 | 15.79 | 15.81 | 272K | +0.06% |
| 2026-04-01 | 15.79 | 15.81 | 15.78 | 15.80 | 203K | 0.00% |
| 2026-03-31 | 15.81 | 15.85 | 15.80 | 15.80 | 452K | 0.00% |
| 2026-03-30 | 15.80 | 15.81 | 15.78 | 15.80 | 282K | +0.06% |
| 2026-03-27 | 15.81 | 15.82 | 15.78 | 15.79 | 495K | -0.19% |
| 2026-03-26 | 15.84 | 15.85 | 15.80 | 15.82 | 198K | -0.19% |
See IMXI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IMXI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IMXI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonIMXI — Frequently Asked Questions
Quick answers to the most common questions about buying IMXI stock.
How has IMXI stock performed recently?
IMXI returned +51.6% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IMXI's all-time high price?
International Money Express, Inc. reached $28.24 on 2023-03-08. The 52-week high is $15.95. Current 1-year return of +51.6% places the stock closer to historical peaks.
Where can I download IMXI historical price data?
This page provides IMXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.