International Money Express, Inc. (IMXI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -39.3%
- 3M
- -39.8%
- YTD
- -52.2%
- 1Y
- -51.1%
- 3Y
- -24.3%
- 5Y
- -15.2%
Loading 10-year price history...
IMXI Historical Performance
IMXI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +2.3%
- 2018 annual price return
- +20.3%
- 2019 annual price return
- +0.7%
- 2020 annual price return
- +26.2%
- 2021 annual price return
- +2.8%
- 2022 annual price return
- +48.7%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- -25.5%
- 2026 annual price return
- -17.4%
IMXI Stock Price Trajectory (2017–2026)
As of November 8, 2026, International Money Express, Inc. (IMXI) trades at $7.34, representing a -51.1% return over the past year. The stock has delivered a -56.0% total return over five years (-15.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.24 on March 8, 2023. From this peak, IMXI has corrected -74.0%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WU (-25.9% 1Y), EEFT (-1.8% 1Y), and V (+25.4% 1Y), IMXI has underperformed the peer group average. Compare IMXI vs WU →
IMXI Historical Price Data · from 2017
Rows 1–50 of 2,419| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.30 | 7.39 | 7.00 | 7.34 | 681K | +0.55% |
| 2026-11-05 | 7.45 | 7.56 | 7.02 | 7.30 | 908K | -12.15% |
| 2026-11-04 | 8.60 | 8.79 | 8.28 | 8.31 | 735K | -1.66% |
| 2026-11-03 | 9.35 | 9.55 | 8.01 | 8.45 | 1.08M | -11.24% |
| 2026-11-02 | 9.16 | 9.81 | 9.01 | 9.52 | 466K | +3.93% |
| 2026-10-30 | 8.51 | 9.18 | 8.32 | 9.16 | 783K | +6.64% |
| 2026-10-29 | 8.80 | 8.90 | 8.45 | 8.59 | 582K | -1.94% |
| 2026-10-28 | 9.14 | 9.14 | 8.64 | 8.76 | 660K | -2.67% |
| 2026-10-27 | 9.14 | 9.34 | 8.92 | 9.00 | 597K | -1.75% |
| 2026-10-26 | 9.37 | 9.48 | 9.00 | 9.16 | 511K | -1.51% |
| 2026-10-23 | 9.46 | 9.51 | 9.13 | 9.30 | 480K | -2.21% |
| 2026-10-22 | 9.34 | 9.62 | 9.01 | 9.51 | 518K | +0.74% |
| 2026-10-21 | 9.80 | 9.84 | 9.22 | 9.44 | 532K | -2.58% |
| 2026-10-20 | 9.67 | 9.92 | 9.57 | 9.69 | 617K | +0.31% |
| 2026-10-19 | 10.30 | 10.34 | 9.56 | 9.66 | 521K | -6.21% |
| 2026-10-16 | 10.67 | 10.98 | 10.15 | 10.30 | 346K | -2.65% |
| 2026-10-15 | 10.57 | 10.86 | 10.46 | 10.58 | 351K | +0.47% |
| 2026-10-14 | 10.70 | 10.90 | 10.21 | 10.53 | 799K | -2.95% |
| 2026-10-13 | 10.90 | 11.22 | 10.70 | 10.85 | 909K | -0.18% |
| 2026-10-12 | 12.52 | 12.56 | 10.84 | 10.87 | 834K | -14.21% |
| 2026-10-09 | 12.60 | 12.73 | 12.36 | 12.67 | 277K | +1.93% |
| 2026-10-08 | 12.35 | 12.63 | 12.18 | 12.43 | 621K | +0.81% |
| 2026-10-07 | 12.04 | 12.42 | 12.00 | 12.33 | 562K | +1.99% |
| 2026-10-06 | 11.86 | 12.24 | 11.78 | 12.09 | 435K | +2.63% |
| 2026-10-05 | 11.45 | 11.84 | 11.41 | 11.78 | 687K | +2.35% |
| 2026-10-02 | 11.50 | 11.52 | 11.31 | 11.51 | 323K | +0.17% |
| 2026-10-01 | 11.63 | 11.63 | 11.34 | 11.49 | 887K | -0.78% |
| 2026-09-30 | 11.68 | 11.73 | 11.45 | 11.58 | 464K | -0.60% |
| 2026-09-29 | 11.65 | 11.69 | 11.49 | 11.65 | 518K | 0.00% |
| 2026-09-28 | 11.25 | 11.76 | 10.94 | 11.65 | 740K | +3.56% |
| 2026-09-25 | 10.60 | 11.32 | 10.60 | 11.25 | 1.49M | +6.43% |
| 2026-09-24 | 11.41 | 11.45 | 10.36 | 10.57 | 1.54M | -7.52% |
| 2026-09-23 | 11.98 | 12.17 | 11.38 | 11.43 | 700K | -5.07% |
| 2026-09-22 | 12.35 | 12.39 | 11.85 | 12.04 | 511K | -1.87% |
| 2026-09-21 | 12.42 | 12.43 | 12.11 | 12.27 | 448K | +1.66% |
| 2026-09-18 | 12.55 | 12.64 | 12.05 | 12.07 | 1.33M | -4.36% |
| 2026-09-17 | 13.26 | 13.26 | 12.32 | 12.62 | 1.03M | -4.47% |
| 2026-09-16 | 13.75 | 13.86 | 13.14 | 13.21 | 502K | -4.21% |
| 2026-09-15 | 14.13 | 14.16 | 13.60 | 13.79 | 576K | -2.68% |
| 2026-09-14 | 14.10 | 14.19 | 14.03 | 14.17 | 248K | +0.50% |
| 2026-09-11 | 14.16 | 14.19 | 14.06 | 14.10 | 173K | +0.21% |
| 2026-09-10 | 14.33 | 14.36 | 14.03 | 14.07 | 447K | -2.09% |
| 2026-09-09 | 14.42 | 14.43 | 14.32 | 14.37 | 181K | -0.28% |
| 2026-09-08 | 14.42 | 14.56 | 14.37 | 14.41 | 284K | -0.69% |
| 2026-09-04 | 14.42 | 14.53 | 14.30 | 14.51 | 267K | +0.35% |
| 2026-09-03 | 14.54 | 14.55 | 14.33 | 14.46 | 416K | +0.49% |
| 2026-09-02 | 14.42 | 14.48 | 14.27 | 14.39 | 235K | -0.14% |
| 2026-09-01 | 14.41 | 14.57 | 14.35 | 14.41 | 310K | -0.41% |
| 2026-08-31 | 14.44 | 14.51 | 14.34 | 14.47 | 295K | 0.00% |
| 2026-08-28 | 14.49 | 14.61 | 14.42 | 14.47 | 327K | -0.14% |
IMXI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMXI — Frequently Asked Questions
Quick answers to the most common questions about buying IMXI stock.
How has IMXI stock performed recently?
IMXI declined -51.1% over the past year, below its 5-year annualized CAGR of -15.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IMXI's all-time high price?
International Money Express, Inc. reached $28.24 on 2023-03-08. The 52-week high is $15.95. Current 1-year return of -51.1% places the stock further from historical peaks.
Where can I download IMXI historical price data?
This page provides IMXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.