International Money Express, Inc. (IMXI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -6.6%
- 3M
- -9.0%
- YTD
- -6.6%
- 1Y
- +45.7%
- 3Y
- -16.5%
- 5Y
- -1.6%
Loading 10-year price history...
IMXI Historical Performance
IMXI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +2.3%
- 2018 annual price return
- +20.3%
- 2019 annual price return
- +0.7%
- 2020 annual price return
- +26.2%
- 2021 annual price return
- +2.8%
- 2022 annual price return
- +48.7%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- -25.5%
- 2026 annual price return
- +2.9%
IMXI Stock Price Trajectory (2017–2026)
As of June 22, 2026, International Money Express, Inc. (IMXI) trades at $14.32, representing a +45.7% return over the past year. The stock has delivered a -7.8% total return over five years (-1.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.24 on March 8, 2023. From this peak, IMXI has corrected -49.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WU (-15.6% 1Y), EEFT (-34.2% 1Y), and V (-3.9% 1Y), IMXI has outperformed the peer group average. Compare IMXI vs WU →
IMXI Historical Price Data · from 2017
Rows 1–50 of 2,322| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.88 | 14.97 | 14.16 | 14.32 | 836K | -3.57% |
| 2026-06-17 | 14.80 | 14.93 | 14.74 | 14.85 | 287K | -0.07% |
| 2026-06-16 | 14.83 | 14.92 | 14.80 | 14.86 | 261K | +0.54% |
| 2026-06-15 | 15.05 | 15.05 | 14.74 | 14.78 | 392K | -1.40% |
| 2026-06-12 | 14.89 | 15.08 | 14.86 | 14.99 | 302K | +0.74% |
| 2026-06-11 | 14.67 | 14.91 | 14.67 | 14.88 | 468K | +1.43% |
| 2026-06-10 | 15.04 | 15.04 | 14.63 | 14.67 | 400K | -2.27% |
| 2026-06-09 | 15.09 | 15.11 | 14.99 | 15.01 | 291K | -0.53% |
| 2026-06-08 | 14.99 | 15.26 | 14.97 | 15.09 | 532K | +0.94% |
| 2026-06-05 | 15.15 | 15.29 | 14.95 | 14.95 | 329K | -1.25% |
| 2026-06-04 | 15.20 | 15.23 | 15.10 | 15.14 | 302K | -0.39% |
| 2026-06-03 | 15.13 | 15.25 | 14.99 | 15.20 | 436K | +0.40% |
| 2026-06-02 | 15.08 | 15.26 | 14.99 | 15.14 | 587K | +0.13% |
| 2026-06-01 | 14.85 | 15.13 | 14.85 | 15.12 | 592K | +1.00% |
| 2026-05-29 | 14.95 | 15.01 | 14.89 | 14.97 | 552K | +0.07% |
| 2026-05-28 | 15.16 | 15.19 | 14.93 | 14.96 | 485K | -1.38% |
| 2026-05-27 | 15.21 | 15.32 | 15.15 | 15.17 | 563K | -0.46% |
| 2026-05-26 | 15.27 | 15.30 | 15.18 | 15.24 | 215K | +0.13% |
| 2026-05-22 | 15.25 | 15.25 | 15.14 | 15.22 | 196K | -0.07% |
| 2026-05-21 | 15.21 | 15.36 | 15.17 | 15.23 | 318K | -0.13% |
| 2026-05-20 | 15.32 | 15.32 | 15.21 | 15.25 | 389K | -0.33% |
| 2026-05-19 | 15.25 | 15.39 | 15.24 | 15.30 | 340K | -0.26% |
| 2026-05-18 | 15.37 | 15.52 | 15.32 | 15.34 | 652K | -0.13% |
| 2026-05-15 | 15.19 | 15.38 | 15.19 | 15.36 | 671K | +0.85% |
| 2026-05-14 | 15.18 | 15.29 | 14.95 | 15.23 | 956K | +0.53% |
| 2026-05-13 | 15.86 | 15.88 | 14.96 | 15.15 | 7.90M | -4.42% |
| 2026-05-12 | 15.80 | 15.88 | 15.80 | 15.85 | 560K | +0.25% |
| 2026-05-11 | 15.88 | 15.91 | 15.80 | 15.81 | 731K | -0.38% |
| 2026-05-08 | 15.87 | 15.89 | 15.85 | 15.87 | 171K | +0.06% |
| 2026-05-07 | 15.87 | 15.93 | 15.85 | 15.86 | 287K | +0.06% |
| 2026-05-06 | 15.86 | 15.89 | 15.84 | 15.85 | 260K | -0.25% |
| 2026-05-05 | 15.91 | 15.93 | 15.88 | 15.89 | 585K | -0.19% |
| 2026-05-04 | 15.94 | 15.95 | 15.91 | 15.92 | 205K | -0.13% |
| 2026-05-01 | 15.93 | 15.94 | 15.92 | 15.94 | 259K | +0.19% |
| 2026-04-30 | 15.91 | 15.92 | 15.91 | 15.91 | 280K | -0.06% |
| 2026-04-29 | 15.92 | 15.94 | 15.91 | 15.92 | 303K | -0.06% |
| 2026-04-28 | 15.94 | 15.95 | 15.91 | 15.93 | 268K | +0.06% |
| 2026-04-27 | 15.90 | 15.94 | 15.90 | 15.92 | 106K | -0.13% |
| 2026-04-24 | 15.87 | 15.95 | 15.87 | 15.94 | 318K | +0.38% |
| 2026-04-23 | 15.90 | 15.90 | 15.85 | 15.88 | 324K | -0.06% |
| 2026-04-22 | 15.90 | 15.91 | 15.88 | 15.89 | 389K | 0.00% |
| 2026-04-21 | 15.89 | 15.91 | 15.88 | 15.89 | 319K | 0.00% |
| 2026-04-20 | 15.86 | 15.90 | 15.86 | 15.89 | 292K | +0.19% |
| 2026-04-17 | 15.89 | 15.89 | 15.85 | 15.86 | 221K | 0.00% |
| 2026-04-16 | 15.92 | 15.92 | 15.85 | 15.86 | 248K | -0.38% |
| 2026-04-15 | 15.90 | 15.94 | 15.90 | 15.92 | 229K | +0.13% |
| 2026-04-14 | 15.86 | 15.90 | 15.86 | 15.90 | 272K | +0.25% |
| 2026-04-13 | 15.81 | 15.88 | 15.80 | 15.86 | 293K | +0.25% |
| 2026-04-10 | 15.80 | 15.82 | 15.80 | 15.82 | 362K | +0.13% |
| 2026-04-09 | 15.80 | 15.81 | 15.79 | 15.80 | 406K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IMXI — Frequently Asked Questions
Quick answers to the most common questions about buying IMXI stock.
How has IMXI stock performed recently?
IMXI returned +45.7% over the past year, beating its 5-year annualized CAGR of -1.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IMXI's all-time high price?
International Money Express, Inc. reached $28.24 on 2023-03-08. The 52-week high is $15.95. Current 1-year return of +45.7% places the stock closer to historical peaks.
Where can I download IMXI historical price data?
This page provides IMXI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.