Summit Hotel Properties, Inc. (INN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -6.8%
- 3M
- -14.8%
- YTD
- +17.5%
- 1Y
- +0.9%
- 3Y
- +0.5%
- 5Y
- -10.4%
Loading 10-year price history...
INN Historical Performance
INN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -2.6%
- 2012 annual price return
- -2.0%
- 2013 annual price return
- -6.4%
- 2014 annual price return
- +40.7%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- -5.5%
- 2018 annual price return
- -36.2%
- 2019 annual price return
- +27.5%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- -28.0%
- 2026 annual price return
- +41.3%
INN Stock Price Trajectory (2011–2026)
As of September 25, 2026, Summit Hotel Properties, Inc. (INN) trades at $5.72, representing a +0.9% return over the past year. The stock has delivered a -30.6% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.39 on June 28, 2017. From this peak, INN has corrected -70.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers APLE (+32.4% 1Y), CLDT (+90.9% 1Y), and RLJ (+48.9% 1Y), INN has underperformed the peer group average. Compare INN vs APLE →
INN Historical Price Data · from 2011
Rows 1–50 of 3,929| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 5.63 | 5.75 | 5.59 | 5.72 | 1.19M | +0.88% |
| 2026-09-23 | 5.64 | 5.68 | 5.59 | 5.67 | 824K | -0.70% |
| 2026-09-22 | 5.68 | 5.81 | 5.63 | 5.71 | 1.05M | +0.88% |
| 2026-09-21 | 5.64 | 5.67 | 5.59 | 5.66 | 997K | +1.25% |
| 2026-09-18 | 5.70 | 5.70 | 5.52 | 5.59 | 1.72M | -2.27% |
| 2026-09-17 | 5.75 | 5.79 | 5.69 | 5.72 | 589K | +0.53% |
| 2026-09-16 | 5.72 | 5.83 | 5.59 | 5.69 | 605K | -0.87% |
| 2026-09-15 | 5.70 | 5.79 | 5.67 | 5.74 | 540K | +0.35% |
| 2026-09-14 | 5.60 | 5.76 | 5.60 | 5.72 | 793K | +2.33% |
| 2026-09-11 | 5.74 | 5.80 | 5.58 | 5.59 | 684K | -1.41% |
| 2026-09-10 | 5.56 | 5.67 | 5.55 | 5.67 | 627K | +0.89% |
| 2026-09-09 | 5.68 | 5.72 | 5.57 | 5.62 | 701K | -1.75% |
| 2026-09-08 | 5.79 | 5.83 | 5.71 | 5.72 | 1.22M | -1.21% |
| 2026-09-04 | 5.67 | 5.81 | 5.64 | 5.79 | 703K | +1.22% |
| 2026-09-03 | 5.86 | 5.86 | 5.70 | 5.72 | 775K | -1.04% |
| 2026-09-02 | 5.77 | 5.89 | 5.76 | 5.78 | 776K | +1.05% |
| 2026-09-01 | 5.80 | 5.87 | 5.66 | 5.72 | 814K | -2.22% |
| 2026-08-31 | 6.01 | 6.01 | 5.79 | 5.85 | 859K | -3.47% |
| 2026-08-28 | 5.93 | 6.06 | 5.85 | 6.06 | 942K | +2.54% |
| 2026-08-27 | 6.11 | 6.11 | 5.89 | 5.91 | 753K | -1.34% |
| 2026-08-26 | 6.07 | 6.20 | 5.98 | 5.99 | 705K | -3.39% |
| 2026-08-25 | 6.21 | 6.27 | 6.20 | 6.20 | 439K | +0.98% |
| 2026-08-24 | 6.17 | 6.25 | 6.12 | 6.14 | 673K | -0.32% |
| 2026-08-21 | 6.19 | 6.20 | 6.04 | 6.16 | 641K | 0.00% |
| 2026-08-20 | 6.11 | 6.21 | 6.07 | 6.16 | 699K | +0.16% |
| 2026-08-19 | 6.08 | 6.21 | 6.05 | 6.15 | 808K | +1.99% |
| 2026-08-18 | 5.93 | 6.04 | 5.88 | 6.03 | 1.13M | +1.34% |
| 2026-08-17 | 5.99 | 6.05 | 5.90 | 5.95 | 1.18M | -1.49% |
| 2026-08-14 | 6.09 | 6.19 | 6.04 | 6.04 | 1.01M | -0.66% |
| 2026-08-13 | 6.12 | 6.13 | 5.94 | 6.08 | 1.07M | +0.16% |
| 2026-08-12 | 6.04 | 6.10 | 5.92 | 6.07 | 1.61M | +0.50% |
| 2026-08-11 | 6.26 | 6.29 | 6.03 | 6.04 | 1.36M | -2.74% |
| 2026-08-10 | 6.36 | 6.39 | 6.12 | 6.21 | 944K | -4.31% |
| 2026-08-07 | 6.66 | 6.67 | 6.46 | 6.49 | 608K | -2.84% |
| 2026-08-06 | 6.91 | 7.11 | 6.57 | 6.68 | 830K | -2.05% |
| 2026-08-05 | 6.85 | 6.90 | 6.71 | 6.82 | 789K | -1.02% |
| 2026-08-04 | 6.96 | 6.97 | 6.82 | 6.89 | 809K | -0.29% |
| 2026-08-03 | 7.15 | 7.15 | 6.85 | 6.91 | 884K | +0.44% |
| 2026-07-31 | 6.93 | 7.07 | 6.84 | 6.88 | 868K | -0.29% |
| 2026-07-30 | 7.12 | 7.17 | 6.75 | 6.90 | 864K | -2.40% |
| 2026-07-29 | 6.94 | 7.16 | 6.93 | 7.07 | 922K | +3.06% |
| 2026-07-28 | 6.94 | 6.97 | 6.68 | 6.86 | 1.51M | -0.58% |
| 2026-07-27 | 7.08 | 7.10 | 6.88 | 6.90 | 1.36M | -1.71% |
| 2026-07-24 | 6.96 | 7.11 | 6.94 | 7.02 | 683K | +1.59% |
| 2026-07-23 | 6.99 | 7.05 | 6.85 | 6.91 | 831K | -1.57% |
| 2026-07-22 | 7.00 | 7.09 | 6.93 | 7.02 | 956K | 0.00% |
| 2026-07-21 | 6.77 | 7.04 | 6.76 | 7.02 | 894K | +3.54% |
| 2026-07-20 | 6.67 | 6.84 | 6.67 | 6.78 | 857K | +1.80% |
| 2026-07-17 | 6.58 | 6.66 | 6.48 | 6.66 | 667K | +0.76% |
| 2026-07-16 | 6.64 | 6.74 | 6.60 | 6.61 | 707K | -0.45% |
INN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INN — Frequently Asked Questions
Quick answers to the most common questions about buying INN stock.
How has INN stock performed recently?
INN returned +0.9% over the past year, beating its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INN's all-time high price?
Summit Hotel Properties, Inc. reached $19.39 on 2017-06-28. The 52-week high is $7.17. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download INN historical price data?
This page provides INN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.