Summit Hotel Properties, Inc. (INN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INN Historical Performance
Short-Term Returns
INN Stock Price Trajectory (2011–2026)
As of May 7, 2026, Summit Hotel Properties, Inc. (INN) trades at $5.35, representing a +28.9% return over the past year. The stock has delivered a -34.5% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.39 on June 28, 2017. From this peak, INN has corrected -72.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers APLE (+23.9% 1Y), CLDT (+25.9% 1Y), and RLJ (+26.0% 1Y), INN has underperformed the peer group average. Compare INN vs APLE →
INN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 5.33 | 5.41 | 5.27 | 5.35 | 701K | +1.52% |
| 2026-05-05 | 5.12 | 5.28 | 5.11 | 5.27 | 926K | +3.33% |
| 2026-05-04 | 5.17 | 5.33 | 5.08 | 5.10 | 703K | -1.73% |
| 2026-05-01 | 4.96 | 5.22 | 4.96 | 5.19 | 988K | +4.78% |
| 2026-04-30 | 4.94 | 5.06 | 4.94 | 4.95 | 862K | -0.74% |
| 2026-04-29 | 5.07 | 5.13 | 4.90 | 4.99 | 547K | -2.73% |
| 2026-04-28 | 5.06 | 5.20 | 4.99 | 5.13 | 1.68M | +1.99% |
| 2026-04-27 | 4.76 | 5.18 | 4.76 | 5.03 | 1.70M | +5.01% |
| 2026-04-24 | 4.64 | 4.79 | 4.63 | 4.79 | 444K | +1.91% |
| 2026-04-23 | 4.75 | 4.77 | 4.62 | 4.70 | 392K | -0.42% |
| 2026-04-22 | 4.79 | 4.81 | 4.67 | 4.72 | 483K | -1.26% |
| 2026-04-21 | 4.85 | 4.89 | 4.72 | 4.78 | 577K | -1.65% |
| 2026-04-20 | 4.73 | 4.86 | 4.70 | 4.86 | 788K | +1.89% |
| 2026-04-17 | 4.81 | 4.88 | 4.76 | 4.77 | 908K | +1.06% |
| 2026-04-16 | 4.82 | 4.83 | 4.68 | 4.72 | 534K | -2.07% |
| 2026-04-15 | 4.84 | 4.88 | 4.79 | 4.82 | 369K | -1.03% |
| 2026-04-14 | 4.75 | 4.88 | 4.74 | 4.87 | 663K | +2.31% |
| 2026-04-13 | 4.69 | 4.76 | 4.63 | 4.76 | 291K | +0.42% |
| 2026-04-10 | 4.76 | 4.82 | 4.70 | 4.74 | 677K | 0.00% |
| 2026-04-09 | 4.44 | 4.78 | 4.44 | 4.74 | 970K | +5.33% |
| 2026-04-08 | 4.49 | 4.53 | 4.39 | 4.50 | 931K | +2.97% |
| 2026-04-07 | 4.33 | 4.38 | 4.29 | 4.37 | 834K | +0.46% |
| 2026-04-06 | 4.34 | 4.38 | 4.30 | 4.35 | 960K | -0.46% |
| 2026-04-02 | 4.20 | 4.39 | 4.20 | 4.37 | 819K | +2.82% |
| 2026-04-01 | 4.44 | 4.44 | 4.24 | 4.25 | 969K | -3.85% |
| 2026-03-31 | 4.42 | 4.46 | 4.34 | 4.42 | 906K | +1.38% |
| 2026-03-30 | 4.31 | 4.37 | 4.28 | 4.36 | 1.23M | +2.59% |
| 2026-03-27 | 4.29 | 4.33 | 4.22 | 4.25 | 1.12M | -2.07% |
| 2026-03-26 | 4.27 | 4.46 | 4.27 | 4.34 | 678K | +1.17% |
| 2026-03-25 | 4.36 | 4.38 | 4.25 | 4.29 | 777K | -0.46% |
See INN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INN vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonINN — Frequently Asked Questions
Quick answers to the most common questions about buying INN stock.
How has INN stock performed recently?
INN returned +28.9% over the past year, beating its 5-year annualized CAGR of -11.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INN's all-time high price?
Summit Hotel Properties, Inc. reached $19.39 on 2017-06-28. The 52-week high is $6.00. Current 1-year return of +28.9% places the stock closer to historical peaks.
Where can I download INN historical price data?
This page provides INN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.