Summit Hotel Properties, Inc. (INN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +16.9%
- 3M
- +4.8%
- YTD
- +43.7%
- 1Y
- +32.3%
- 3Y
- +4.0%
- 5Y
- -7.5%
Loading 10-year price history...
INN Historical Performance
INN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- -2.6%
- 2012 annual price return
- -2.0%
- 2013 annual price return
- -6.4%
- 2014 annual price return
- +40.7%
- 2015 annual price return
- -4.1%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- -5.5%
- 2018 annual price return
- -36.2%
- 2019 annual price return
- +27.5%
- 2020 annual price return
- -26.4%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- -27.4%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +0.9%
- 2025 annual price return
- -28.0%
- 2026 annual price return
- +24.8%
INN Stock Price Trajectory (2011–2026)
As of November 8, 2026, Summit Hotel Properties, Inc. (INN) trades at $7.00, representing a +32.3% return over the past year. The stock has delivered a -21.0% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.39 on June 28, 2017. From this peak, INN has corrected -63.9%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers APLE (+67.8% 1Y), CLDT (+141.1% 1Y), and RLJ (+82.8% 1Y), INN has underperformed the peer group average. Compare INN vs APLE →
INN Historical Price Data · from 2011
Rows 1–50 of 3,960| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.86 | 7.01 | 6.75 | 7.00 | 1.24M | +1.30% |
| 2026-11-05 | 7.08 | 7.16 | 6.80 | 6.91 | 1.80M | -3.09% |
| 2026-11-04 | 7.10 | 7.26 | 6.71 | 7.13 | 1.82M | +1.28% |
| 2026-11-03 | 7.07 | 7.13 | 6.98 | 7.04 | 1.40M | -0.85% |
| 2026-11-02 | 7.16 | 7.26 | 7.05 | 7.10 | 1.06M | -0.28% |
| 2026-10-30 | 7.22 | 7.25 | 7.04 | 7.12 | 897K | -2.06% |
| 2026-10-29 | 7.27 | 7.36 | 7.21 | 7.27 | 1.26M | +0.97% |
| 2026-10-28 | 7.10 | 7.20 | 7.00 | 7.20 | 1.41M | +1.69% |
| 2026-10-27 | 7.05 | 7.10 | 6.92 | 7.08 | 1.35M | +0.85% |
| 2026-10-26 | 6.61 | 7.09 | 6.61 | 7.02 | 1.04M | +1.74% |
| 2026-10-23 | 7.00 | 7.00 | 6.86 | 6.90 | 1.23M | -1.85% |
| 2026-10-22 | 7.05 | 7.17 | 6.93 | 7.03 | 1.52M | -0.14% |
| 2026-10-21 | 6.99 | 7.13 | 6.98 | 7.04 | 1.77M | +1.44% |
| 2026-10-20 | 6.73 | 7.00 | 6.63 | 6.94 | 1.12M | +4.20% |
| 2026-10-19 | 6.75 | 6.78 | 6.54 | 6.66 | 1.36M | +1.83% |
| 2026-10-16 | 6.45 | 6.75 | 6.42 | 6.54 | 1.50M | +1.87% |
| 2026-10-15 | 6.24 | 6.47 | 6.21 | 6.42 | 1.26M | +3.55% |
| 2026-10-14 | 6.26 | 6.38 | 6.16 | 6.20 | 1.02M | -2.36% |
| 2026-10-13 | 6.20 | 6.38 | 6.07 | 6.35 | 1.17M | +2.58% |
| 2026-10-12 | 6.11 | 6.19 | 6.03 | 6.19 | 865K | +1.81% |
| 2026-10-09 | 6.06 | 6.11 | 6.00 | 6.08 | 770K | +0.66% |
| 2026-10-08 | 5.97 | 6.08 | 5.89 | 6.04 | 2.18M | +1.17% |
| 2026-10-07 | 5.93 | 6.09 | 5.92 | 5.97 | 1.06M | -0.33% |
| 2026-10-06 | 6.03 | 6.12 | 5.94 | 5.99 | 977K | 0.00% |
| 2026-10-05 | 6.03 | 6.08 | 5.87 | 5.99 | 980K | -0.50% |
| 2026-10-02 | 6.04 | 6.09 | 6.01 | 6.02 | 1.93M | +0.50% |
| 2026-10-01 | 5.98 | 6.09 | 5.87 | 5.99 | 1.43M | +0.34% |
| 2026-09-30 | 5.94 | 6.03 | 5.90 | 5.97 | 1.50M | +1.02% |
| 2026-09-29 | 5.83 | 5.97 | 5.76 | 5.91 | 4.36M | +1.55% |
| 2026-09-28 | 5.71 | 5.85 | 5.71 | 5.82 | 961K | +1.39% |
| 2026-09-25 | 5.73 | 5.78 | 5.64 | 5.74 | 855K | +0.35% |
| 2026-09-24 | 5.63 | 5.76 | 5.59 | 5.72 | 1.19M | +0.88% |
| 2026-09-23 | 5.70 | 5.70 | 5.60 | 5.67 | 824K | -0.70% |
| 2026-09-22 | 5.70 | 5.81 | 5.63 | 5.71 | 1.05M | +0.88% |
| 2026-09-21 | 5.68 | 5.70 | 5.59 | 5.66 | 997K | +1.25% |
| 2026-09-18 | 5.69 | 5.70 | 5.52 | 5.59 | 1.72M | -2.27% |
| 2026-09-17 | 5.75 | 5.79 | 5.69 | 5.72 | 590K | +0.53% |
| 2026-09-16 | 5.72 | 5.84 | 5.60 | 5.69 | 605K | -0.87% |
| 2026-09-15 | 5.70 | 5.79 | 5.68 | 5.74 | 540K | +0.35% |
| 2026-09-14 | 5.60 | 5.76 | 5.60 | 5.72 | 793K | +2.33% |
| 2026-09-11 | 5.73 | 5.82 | 5.58 | 5.59 | 687K | -1.41% |
| 2026-09-10 | 5.58 | 5.67 | 5.55 | 5.67 | 628K | +0.89% |
| 2026-09-09 | 5.71 | 5.72 | 5.57 | 5.62 | 711K | -1.75% |
| 2026-09-08 | 5.79 | 5.84 | 5.71 | 5.72 | 1.25M | -1.21% |
| 2026-09-04 | 5.67 | 5.81 | 5.64 | 5.79 | 703K | +1.22% |
| 2026-09-03 | 5.86 | 5.86 | 5.70 | 5.72 | 775K | -1.04% |
| 2026-09-02 | 5.77 | 5.90 | 5.76 | 5.78 | 787K | +1.05% |
| 2026-09-01 | 5.80 | 5.87 | 5.66 | 5.72 | 814K | -2.22% |
| 2026-08-31 | 6.22 | 6.22 | 5.79 | 5.85 | 861K | -3.47% |
| 2026-08-28 | 5.93 | 6.06 | 5.85 | 6.06 | 942K | +2.54% |
INN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INN — Frequently Asked Questions
Quick answers to the most common questions about buying INN stock.
How has INN stock performed recently?
INN returned +32.3% over the past year, beating its 5-year annualized CAGR of -7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INN's all-time high price?
Summit Hotel Properties, Inc. reached $19.39 on 2017-06-28. The 52-week high is $7.36. Current 1-year return of +32.3% places the stock closer to historical peaks.
Where can I download INN historical price data?
This page provides INN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.