Intel Corporation (INTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
INTC Stock Price Trajectory (2011–2026)
As of March 2, 2026, Intel Corporation (INTC) trades at $45.61, representing a +92.2% return over the past year. The stock has delivered a -6.2% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $75.81 on August 28, 2000. From this peak, INTC has corrected -39.8%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers NVDA (+41.8% 1Y), AMD (+100.5% 1Y), and AMBA (-1.8% 1Y), INTC has underperformed the peer group average. Compare INTC vs NVDA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 44.46 | 46.56 | 44.40 | 45.61 | 45 | +0.33% |
| 2026-02-26 | 46.79 | 46.95 | 44.39 | 45.46 | 45 | -3.03% |
| 2026-02-25 | 46.05 | 46.97 | 45.52 | 46.88 | 46 | +1.65% |
| 2026-02-24 | 44.04 | 46.60 | 43.54 | 46.12 | 46 | +5.71% |
| 2026-02-23 | 44.09 | 44.55 | 43.18 | 43.63 | 43 | -1.09% |
| 2026-02-20 | 43.88 | 44.39 | 42.88 | 44.11 | 44 | -1.14% |
| 2026-02-19 | 44.93 | 45.17 | 43.92 | 44.62 | 72.29M | -1.85% |
| 2026-02-18 | 45.91 | 46.77 | 44.88 | 45.46 | 63.01M | -0.88% |
| 2026-02-17 | 45.93 | 46.56 | 45.73 | 45.87 | 12.07M | -1.98% |
| 2026-02-13 | 45.76 | 47.69 | 44.97 | 46.79 | 69.58M | +0.67% |
| 2026-02-12 | 47.80 | 48.95 | 46.19 | 46.48 | 88.03M | -3.75% |
| 2026-02-11 | 48.11 | 49.55 | 46.86 | 48.29 | 107.68M | +2.46% |
| 2026-02-10 | 50.41 | 50.54 | 46.77 | 47.13 | 99.55M | -6.19% |
| 2026-02-09 | 49.59 | 51.22 | 47.59 | 50.24 | 94.65M | -0.69% |
| 2026-02-06 | 49.10 | 51.30 | 48.83 | 50.59 | 115.38M | +4.87% |
| 2026-02-05 | 47.59 | 50.86 | 46.79 | 48.24 | 113.54M | -0.74% |
| 2026-02-04 | 49.54 | 49.70 | 47.00 | 48.60 | 128.34M | -1.32% |
| 2026-02-03 | 50.06 | 51.49 | 48.43 | 49.25 | 121.88M | +0.90% |
| 2026-02-02 | 45.63 | 49.84 | 45.50 | 48.81 | 101.05M | +5.04% |
| 2026-01-30 | 48.98 | 49.58 | 45.96 | 46.47 | 114.63M | -4.50% |
| 2026-01-29 | 47.56 | 48.77 | 46.99 | 48.66 | 123.90M | -0.25% |
| 2026-01-28 | 46.60 | 49.29 | 46.32 | 48.78 | 201.12M | +11.04% |
| 2026-01-27 | 43.97 | 44.53 | 43.10 | 43.93 | 116.77M | +3.39% |
| 2026-01-26 | 44.28 | 44.46 | 42.28 | 42.49 | 149.02M | -5.72% |
| 2026-01-24 | 46.82 | 48.13 | 44.45 | 45.07 | 290.30M | 0.00% |
| 2026-01-23 | 46.86 | 48.13 | 44.45 | 45.07 | 294.68M | -17.03% |
| 2026-01-22 | 54.21 | 54.60 | 53.08 | 54.32 | 177.09M | +0.13% |
| 2026-01-21 | 50.32 | 54.41 | 50.15 | 54.25 | 219.14M | +11.72% |
| 2026-01-20 | 47.30 | 50.23 | 47.00 | 48.56 | 149.59M | +3.41% |
| 2026-01-16 | 49.27 | 50.21 | 46.71 | 46.96 | 127.02M | -2.81% |
See INTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INTC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare INTC vs NVDA
See how INTC stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has INTC stock performed recently?
INTC returned +92.2% over the past year, beating its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INTC's all-time high price?
Intel Corporation reached $75.81 on 2000-08-28. The 52-week high is $54.60. Current 1-year return of +92.2% places the stock closer to historical peaks.
Where can I download INTC historical price data?
This page provides INTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.