Intel Corporation (INTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
INTC Historical Performance
Short-Term Returns
INTC Stock Price Trajectory (2011–2026)
As of May 6, 2026, Intel Corporation (INTC) trades at $108.18, representing a +433.7% return over the past year. The stock has delivered a +96.7% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $110.48 on May 5, 2026. From this peak, INTC has corrected -2.1%, currently trading 164% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMD (+253.2% 1Y), QCOM (+33.8% 1Y), and NVDA (+72.6% 1Y), INTC has outperformed the peer group average. Compare INTC vs AMD →
INTC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 100.50 | 110.48 | 100.08 | 108.18 | 189.33M | +12.95% |
| 2026-05-04 | 99.17 | 99.82 | 95.60 | 95.78 | 117.01M | -3.85% |
| 2026-05-01 | 93.20 | 100.45 | 92.61 | 99.62 | 156.43M | +5.44% |
| 2026-04-30 | 95.65 | 95.65 | 91.50 | 94.48 | 156.88M | -0.28% |
| 2026-04-29 | 86.14 | 94.95 | 85.87 | 94.75 | 226.69M | +12.06% |
| 2026-04-28 | 81.28 | 84.59 | 80.80 | 84.55 | 143.02M | -0.52% |
| 2026-04-27 | 83.67 | 87.10 | 82.61 | 84.99 | 177.68M | +2.93% |
| 2026-04-24 | 82.13 | 85.22 | 79.62 | 82.57 | 279.14M | +23.64% |
| 2026-04-23 | 66.09 | 68.28 | 65.42 | 66.78 | 124.37M | +2.31% |
| 2026-04-22 | 67.96 | 68.77 | 64.98 | 65.27 | 86.12M | -1.49% |
| 2026-04-21 | 67.15 | 67.67 | 65.64 | 66.26 | 90.12M | +0.85% |
| 2026-04-20 | 68.45 | 69.20 | 64.47 | 65.70 | 95.53M | -4.09% |
| 2026-04-17 | 68.84 | 70.33 | 67.73 | 68.50 | 117.64M | 0.00% |
| 2026-04-16 | 64.93 | 68.61 | 64.27 | 68.50 | 107.37M | +5.48% |
| 2026-04-15 | 63.80 | 65.84 | 62.88 | 64.94 | 91.46M | +1.78% |
| 2026-04-14 | 65.87 | 65.87 | 62.09 | 63.80 | 111.82M | -2.11% |
| 2026-04-13 | 62.22 | 65.65 | 62.18 | 65.18 | 110.73M | +4.49% |
| 2026-04-10 | 61.48 | 63.39 | 60.75 | 62.38 | 98.09M | +1.07% |
| 2026-04-09 | 58.44 | 62.00 | 58.40 | 61.72 | 154.29M | +4.70% |
| 2026-04-08 | 55.27 | 59.17 | 54.81 | 58.95 | 183.22M | +11.42% |
| 2026-04-07 | 51.91 | 53.27 | 51.22 | 52.91 | 124.27M | +4.19% |
| 2026-04-06 | 50.88 | 52.38 | 49.87 | 50.78 | 78.65M | +0.79% |
| 2026-04-02 | 46.05 | 50.49 | 46.04 | 50.38 | 116.14M | +4.89% |
| 2026-04-01 | 45.00 | 48.77 | 44.98 | 48.03 | 128.92M | +8.84% |
| 2026-03-31 | 41.95 | 44.23 | 41.60 | 44.13 | 93.64M | +7.14% |
| 2026-03-30 | 43.71 | 43.99 | 40.63 | 41.19 | 83.57M | -4.50% |
| 2026-03-27 | 43.62 | 44.13 | 42.86 | 43.13 | 68.72M | -2.20% |
| 2026-03-26 | 46.30 | 46.60 | 43.92 | 44.10 | 71.78M | -6.53% |
| 2026-03-25 | 45.84 | 47.84 | 45.45 | 47.18 | 96.14M | +7.08% |
| 2026-03-24 | 43.53 | 44.31 | 43.20 | 44.06 | 64.05M | +0.11% |
Full INTC Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy INTC Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See INTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs INTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare INTC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonINTC — Frequently Asked Questions
Quick answers to the most common questions about buying INTC stock.
How has INTC stock performed recently?
INTC returned +433.7% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INTC's all-time high price?
Intel Corporation reached $110.48 on 2026-05-05. The 52-week high is $110.48. Current 1-year return of +433.7% places the stock closer to historical peaks.
Where can I download INTC historical price data?
This page provides INTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.