Intel Corp. (INTC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +41.9%
- 3M
- -12.1%
- YTD
- +214.5%
- 1Y
- +330.7%
- 3Y
- +53.6%
- 5Y
- +18.3%
Loading 10-year price history...
INTC Historical Performance
INTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.8%
- 2003 annual price return
- +92.0%
- 2004 annual price return
- -27.3%
- 2005 annual price return
- +8.2%
- 2006 annual price return
- -20.8%
- 2007 annual price return
- +31.0%
- 2008 annual price return
- -42.2%
- 2009 annual price return
- +34.2%
- 2010 annual price return
- +0.7%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- -16.0%
- 2013 annual price return
- +21.4%
- 2014 annual price return
- +40.7%
- 2015 annual price return
- -5.3%
- 2016 annual price return
- +6.7%
- 2017 annual price return
- +26.1%
- 2018 annual price return
- +0.2%
- 2019 annual price return
- +27.1%
- 2020 annual price return
- -18.1%
- 2021 annual price return
- +3.7%
- 2022 annual price return
- -50.3%
- 2023 annual price return
- +88.0%
- 2024 annual price return
- -58.1%
- 2025 annual price return
- +82.5%
- 2026 annual price return
- +129.1%
INTC Stock Price Trajectory (1980–2026)
As of September 23, 2026, Intel Corp. (INTC) trades at $123.86, representing a +330.7% return over the past year. The stock has delivered a +137.0% total return over five years (+18.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $142.35 on June 30, 2026. From this peak, INTC has corrected -13.0%, currently trading 59% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMD (+290.4% 1Y), QCOM (+16.8% 1Y), and NVDA (+24.7% 1Y), INTC has outperformed the peer group average. Compare INTC vs AMD →
INTC Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 120.11 | 124.09 | 120.08 | 123.86 | 107.36M | +1.71% |
| 2026-09-21 | 116.59 | 124.73 | 114.93 | 121.78 | 188.22M | +12.14% |
| 2026-09-18 | 109.84 | 110.49 | 106.40 | 108.60 | 170.97M | -0.18% |
| 2026-09-17 | 104.78 | 111.37 | 104.70 | 108.80 | 147.25M | +7.67% |
| 2026-09-16 | 101.40 | 104.42 | 99.29 | 101.05 | 117.51M | +4.03% |
| 2026-09-15 | 98.84 | 100.48 | 96.52 | 97.14 | 79.15M | -0.05% |
| 2026-09-14 | 95.72 | 98.86 | 94.52 | 97.19 | 94.19M | -5.59% |
| 2026-09-11 | 102.47 | 104.90 | 101.08 | 102.94 | 85.08M | +2.61% |
| 2026-09-10 | 102.45 | 103.23 | 99.34 | 100.32 | 95.42M | -5.57% |
| 2026-09-09 | 102.83 | 106.69 | 102.83 | 106.24 | 95.69M | +1.69% |
| 2026-09-08 | 100.83 | 106.09 | 100.35 | 104.47 | 138.16M | +9.05% |
| 2026-09-04 | 92.36 | 95.94 | 91.87 | 95.80 | 94.72M | +4.51% |
| 2026-09-03 | 89.35 | 92.37 | 87.72 | 91.67 | 76.01M | +1.80% |
| 2026-09-02 | 88.75 | 90.43 | 87.50 | 90.05 | 54.55M | +1.21% |
| 2026-09-01 | 86.90 | 89.41 | 85.72 | 88.97 | 73.21M | -0.60% |
| 2026-08-31 | 90.00 | 91.84 | 88.97 | 89.51 | 64.25M | +0.04% |
| 2026-08-28 | 90.27 | 93.70 | 89.05 | 89.47 | 84.85M | -2.85% |
| 2026-08-27 | 89.95 | 92.95 | 88.46 | 92.09 | 99.35M | +4.36% |
| 2026-08-26 | 86.83 | 88.28 | 85.63 | 88.24 | 70.84M | +0.87% |
| 2026-08-25 | 89.90 | 90.18 | 87.29 | 87.48 | 81.69M | +0.25% |
| 2026-08-24 | 88.86 | 88.91 | 85.14 | 87.26 | 96.90M | -3.12% |
| 2026-08-21 | 92.71 | 92.77 | 89.75 | 90.07 | 91.67M | -2.24% |
| 2026-08-20 | 91.87 | 92.68 | 89.85 | 92.13 | 85.65M | -0.72% |
| 2026-08-19 | 97.41 | 98.20 | 91.28 | 92.80 | 110.27M | -4.02% |
| 2026-08-18 | 99.22 | 99.31 | 95.25 | 96.69 | 121.97M | -6.57% |
| 2026-08-17 | 103.55 | 105.97 | 101.80 | 103.49 | 88.62M | +0.97% |
| 2026-08-14 | 104.48 | 106.87 | 102.05 | 102.50 | 95.39M | -1.97% |
| 2026-08-13 | 101.51 | 107.57 | 100.33 | 104.56 | 116.84M | +3.58% |
| 2026-08-12 | 101.33 | 103.16 | 100.12 | 100.95 | 162.45M | +3.32% |
| 2026-08-11 | 96.78 | 98.35 | 95.35 | 97.71 | 164.06M | +0.19% |
| 2026-08-10 | 98.26 | 100.03 | 96.30 | 97.52 | 101.15M | -4.06% |
| 2026-08-07 | 102.33 | 103.66 | 98.03 | 101.65 | 76.76M | +1.84% |
| 2026-08-06 | 98.22 | 103.38 | 95.60 | 99.81 | 78.09M | -1.24% |
| 2026-08-05 | 99.30 | 102.83 | 97.90 | 101.06 | 85.39M | +0.20% |
| 2026-08-04 | 95.24 | 101.39 | 94.32 | 100.86 | 124.36M | +10.84% |
| 2026-08-03 | 88.40 | 91.68 | 85.62 | 91.00 | 96.63M | +0.89% |
| 2026-07-31 | 96.72 | 97.90 | 90.13 | 90.20 | 109.04M | -1.02% |
| 2026-07-30 | 86.51 | 94.10 | 85.97 | 91.13 | 140.32M | +11.30% |
| 2026-07-29 | 86.57 | 88.47 | 81.79 | 81.88 | 152.39M | -5.12% |
| 2026-07-28 | 86.62 | 88.28 | 83.10 | 86.30 | 154.35M | -5.86% |
| 2026-07-27 | 92.46 | 94.98 | 86.94 | 91.67 | 133.25M | -0.70% |
| 2026-07-24 | 100.36 | 101.74 | 91.58 | 92.32 | 181.13M | -7.89% |
| 2026-07-23 | 101.14 | 104.18 | 99.24 | 100.23 | 140.81M | -2.33% |
| 2026-07-22 | 101.55 | 106.85 | 101.48 | 102.62 | 78.43M | -2.68% |
| 2026-07-21 | 103.19 | 106.34 | 101.22 | 105.45 | 105.43M | +8.64% |
| 2026-07-20 | 97.58 | 100.98 | 96.92 | 97.06 | 89.74M | +2.13% |
| 2026-07-17 | 92.14 | 98.05 | 89.59 | 95.04 | 126.78M | -2.00% |
| 2026-07-16 | 101.14 | 101.88 | 95.48 | 96.98 | 107.74M | -5.84% |
| 2026-07-15 | 109.30 | 109.61 | 99.20 | 102.99 | 120.63M | -4.43% |
| 2026-07-14 | 107.98 | 109.19 | 103.59 | 107.76 | 91.13M | +4.50% |
INTC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
INTC Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
INTC — Frequently Asked Questions
Quick answers to the most common questions about buying INTC stock.
How has INTC stock performed recently?
INTC returned +330.7% over the past year, beating its 5-year annualized CAGR of +18.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is INTC's all-time high price?
Intel Corp. reached $142.35 on 2026-06-30. The 52-week high is $142.35. Current 1-year return of +330.7% places the stock closer to historical peaks.
Where can I download INTC historical price data?
This page provides INTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.