Samsara Inc. (IOT) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IOT Stock Price Trajectory (2021–2026)
As of March 2, 2026, Samsara Inc. (IOT) trades at $28.90, representing a -39.4% return over the past year. The stock has delivered a +3.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $61.90 on February 19, 2025. From this peak, IOT has corrected -53.3%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PLTR (+61.6% 1Y), MDB (+22.8% 1Y), and CLBT (-28.1% 1Y), IOT has underperformed the peer group average. Compare IOT vs PLTR →
Historical Price Data
Showing 30 of 1,055 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 27.85 | 28.95 | 27.68 | 28.90 | 28 | -0.21% |
| 2026-02-26 | 27.78 | 29.13 | 27.51 | 28.96 | 28 | +5.54% |
| 2026-02-25 | 26.25 | 27.64 | 25.97 | 27.44 | 27 | +5.26% |
| 2026-02-24 | 24.64 | 26.54 | 24.32 | 26.07 | 26 | +5.46% |
| 2026-02-23 | 26.30 | 26.30 | 24.14 | 24.72 | 24 | -7.73% |
| 2026-02-20 | 26.31 | 27.83 | 26.20 | 26.79 | 26 | -0.04% |
| 2026-02-19 | 26.69 | 27.58 | 26.67 | 26.80 | 5.82M | -0.48% |
| 2026-02-18 | 26.17 | 27.37 | 25.80 | 26.93 | 4.36M | +4.70% |
| 2026-02-17 | 26.83 | 26.99 | 25.72 | 25.72 | 994K | -5.86% |
| 2026-02-13 | 27.00 | 27.76 | 26.68 | 27.32 | 9.51M | +2.44% |
| 2026-02-12 | 27.70 | 28.23 | 25.81 | 26.67 | 11.50M | -3.89% |
| 2026-02-11 | 28.28 | 28.28 | 26.60 | 27.75 | 7.80M | -0.54% |
| 2026-02-10 | 27.43 | 28.21 | 27.31 | 27.90 | 10.73M | +2.46% |
| 2026-02-09 | 25.15 | 27.26 | 24.89 | 27.23 | 12.11M | +7.12% |
| 2026-02-06 | 24.80 | 25.44 | 23.85 | 25.42 | 7.63M | +4.82% |
| 2026-02-05 | 24.75 | 25.13 | 23.90 | 24.25 | 11.33M | -3.39% |
| 2026-02-04 | 24.31 | 25.47 | 23.38 | 25.10 | 15.66M | +1.83% |
| 2026-02-03 | 26.33 | 26.33 | 23.71 | 24.65 | 19.39M | -6.66% |
| 2026-02-02 | 27.59 | 27.91 | 26.21 | 26.41 | 11.08M | -5.85% |
| 2026-01-30 | 28.96 | 29.03 | 27.84 | 28.05 | 5.31M | -3.58% |
| 2026-01-29 | 29.81 | 29.85 | 28.18 | 29.09 | 13.38M | -3.42% |
| 2026-01-28 | 31.06 | 31.38 | 30.06 | 30.12 | 9.31M | -1.50% |
| 2026-01-27 | 32.26 | 32.26 | 30.41 | 30.58 | 8.09M | -5.00% |
| 2026-01-26 | 32.29 | 32.80 | 31.99 | 32.19 | 5.00M | +0.28% |
| 2026-01-24 | 32.36 | 32.50 | 31.71 | 32.10 | 3.70M | 0.00% |
| 2026-01-23 | 32.36 | 32.50 | 31.71 | 32.10 | 4.87M | +0.06% |
| 2026-01-22 | 32.33 | 33.02 | 31.86 | 32.08 | 5.94M | +0.88% |
| 2026-01-21 | 31.90 | 32.36 | 31.25 | 31.80 | 6.21M | -0.59% |
| 2026-01-20 | 33.70 | 33.82 | 31.91 | 31.99 | 10.88M | -8.31% |
| 2026-01-16 | 34.23 | 35.87 | 34.07 | 34.89 | 8.00M | +1.84% |
See IOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IOT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IOT vs NVDA
See how IOT stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has IOT stock performed recently?
IOT declined -39.4% over the past year, below its 5-year annualized CAGR of +3.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IOT's all-time high price?
Samsara Inc. reached $61.90 on 2025-02-19. The 52-week high is $48.66. Current 1-year return of -39.4% places the stock further from historical peaks.
Where can I download IOT historical price data?
This page provides IOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.