Inter Parfums, Inc. (IPAR) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +20.1%
- 3M
- +13.9%
- YTD
- +58.6%
- 1Y
- +54.5%
- 3Y
- +1.9%
- 5Y
- +7.6%
Loading 10-year price history...
IPAR Historical Performance
IPAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.2%
- 2003 annual price return
- +197.0%
- 2004 annual price return
- -29.3%
- 2005 annual price return
- +12.8%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -37.8%
- 2009 annual price return
- +59.1%
- 2010 annual price return
- +49.2%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +24.9%
- 2013 annual price return
- +80.0%
- 2014 annual price return
- -20.6%
- 2015 annual price return
- -12.2%
- 2016 annual price return
- +42.8%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- +50.9%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +80.5%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +47.8%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -34.1%
- 2026 annual price return
- +31.3%
IPAR Stock Price Trajectory (1988–2026)
As of November 8, 2026, Inter Parfums, Inc. (IPAR) trades at $135.55, representing a +54.5% return over the past year. The stock has delivered a +58.1% total return over five years (+7.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $161.17 on April 20, 2023. From this peak, IPAR has corrected -15.9%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EL (+25.4% 1Y), COTY (+8.9% 1Y), and ELF (+51.7% 1Y), IPAR has underperformed the peer group average. Compare IPAR vs EL →
IPAR Historical Price Data · from 1988
Rows 1–50 of 9,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 132.85 | 136.52 | 132.85 | 135.55 | 309K | +0.20% |
| 2026-11-05 | 125.96 | 135.79 | 125.96 | 135.28 | 747K | +9.48% |
| 2026-11-04 | 120.18 | 126.51 | 119.47 | 123.57 | 235K | +5.53% |
| 2026-11-03 | 120.33 | 120.66 | 116.51 | 117.09 | 276K | -2.31% |
| 2026-11-02 | 118.23 | 121.56 | 118.23 | 119.86 | 204K | +3.00% |
| 2026-10-30 | 117.47 | 118.60 | 115.73 | 116.37 | 272K | +0.75% |
| 2026-10-29 | 115.20 | 115.91 | 114.05 | 115.50 | 212K | +1.10% |
| 2026-10-28 | 114.32 | 115.03 | 113.20 | 114.24 | 190K | -0.82% |
| 2026-10-27 | 115.18 | 115.37 | 113.50 | 115.19 | 158K | -0.15% |
| 2026-10-26 | 115.11 | 116.34 | 114.63 | 115.36 | 159K | +0.12% |
| 2026-10-23 | 115.89 | 115.94 | 114.09 | 115.22 | 156K | -0.73% |
| 2026-10-22 | 113.37 | 116.58 | 113.37 | 116.07 | 278K | +2.54% |
| 2026-10-21 | 117.98 | 118.54 | 112.65 | 113.20 | 257K | -2.33% |
| 2026-10-20 | 115.74 | 117.86 | 115.74 | 115.90 | 173K | +1.00% |
| 2026-10-19 | 115.04 | 116.54 | 113.57 | 114.75 | 153K | -0.81% |
| 2026-10-16 | 115.85 | 117.85 | 114.35 | 115.69 | 200K | +0.50% |
| 2026-10-15 | 115.65 | 117.85 | 113.09 | 115.11 | 442K | +0.56% |
| 2026-10-14 | 113.55 | 114.60 | 113.04 | 114.47 | 156K | +0.36% |
| 2026-10-13 | 113.52 | 114.29 | 111.72 | 114.06 | 196K | +1.54% |
| 2026-10-12 | 112.00 | 112.81 | 109.84 | 112.33 | 164K | +0.11% |
| 2026-10-09 | 112.02 | 112.70 | 111.24 | 112.21 | 132K | +0.55% |
| 2026-10-08 | 110.63 | 112.39 | 110.30 | 111.60 | 171K | +0.54% |
| 2026-10-07 | 112.21 | 113.49 | 110.66 | 111.00 | 144K | -1.64% |
| 2026-10-06 | 115.03 | 115.71 | 112.45 | 112.85 | 194K | -0.80% |
| 2026-10-05 | 113.71 | 114.14 | 112.03 | 113.76 | 198K | -0.17% |
| 2026-10-02 | 113.41 | 114.13 | 111.55 | 113.95 | 254K | +1.88% |
| 2026-10-01 | 110.80 | 113.95 | 110.40 | 111.85 | 392K | +0.80% |
| 2026-09-30 | 115.57 | 116.61 | 110.64 | 110.96 | 290K | -3.59% |
| 2026-09-29 | 117.35 | 117.75 | 114.73 | 115.09 | 180K | -2.42% |
| 2026-09-28 | 117.14 | 118.67 | 114.61 | 117.94 | 194K | +0.01% |
| 2026-09-25 | 115.74 | 118.72 | 115.45 | 117.93 | 179K | +1.85% |
| 2026-09-24 | 117.51 | 118.73 | 115.23 | 115.79 | 189K | -1.37% |
| 2026-09-23 | 119.50 | 119.75 | 117.27 | 117.40 | 195K | -0.75% |
| 2026-09-22 | 115.24 | 118.50 | 115.23 | 118.29 | 241K | +4.90% |
| 2026-09-21 | 112.55 | 112.93 | 111.46 | 112.76 | 153K | +0.22% |
| 2026-09-18 | 110.25 | 112.92 | 109.25 | 112.51 | 741K | +1.60% |
| 2026-09-17 | 113.62 | 114.00 | 110.38 | 110.74 | 176K | -1.69% |
| 2026-09-16 | 110.68 | 113.19 | 110.35 | 112.64 | 187K | +2.41% |
| 2026-09-15 | 110.91 | 111.14 | 108.20 | 109.99 | 203K | -1.84% |
| 2026-09-14 | 112.77 | 113.36 | 111.39 | 112.05 | 184K | +0.04% |
| 2026-09-11 | 111.76 | 112.19 | 110.44 | 112.01 | 172K | +1.38% |
| 2026-09-10 | 111.12 | 112.55 | 109.51 | 110.49 | 152K | -1.01% |
| 2026-09-09 | 111.73 | 112.25 | 110.06 | 111.62 | 191K | -1.23% |
| 2026-09-08 | 115.82 | 116.20 | 112.57 | 113.01 | 129K | -3.15% |
| 2026-09-04 | 112.92 | 116.93 | 112.66 | 116.69 | 177K | +2.35% |
| 2026-09-03 | 117.21 | 117.21 | 113.79 | 114.01 | 252K | -2.10% |
| 2026-09-02 | 117.16 | 118.55 | 114.98 | 116.46 | 229K | -0.56% |
| 2026-09-01 | 117.06 | 119.05 | 116.22 | 117.11 | 187K | -0.27% |
| 2026-08-31 | 117.30 | 117.48 | 115.74 | 117.43 | 184K | -0.30% |
| 2026-08-28 | 118.32 | 118.65 | 114.90 | 117.78 | 159K | +0.43% |
IPAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPAR — Frequently Asked Questions
Quick answers to the most common questions about buying IPAR stock.
How has IPAR stock performed recently?
IPAR returned +54.5% over the past year, beating its 5-year annualized CAGR of +7.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IPAR's all-time high price?
Inter Parfums, Inc. reached $161.17 on 2023-04-20. The 52-week high is $136.52. Current 1-year return of +54.5% places the stock closer to historical peaks.
Where can I download IPAR historical price data?
This page provides IPAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.