Inter Parfums, Inc. (IPAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IPAR Historical Performance
Short-Term Returns
IPAR Stock Price Trajectory (2011–2026)
As of May 8, 2026, Inter Parfums, Inc. (IPAR) trades at $93.96, representing a -21.5% return over the past year. The stock has delivered a +41.9% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $161.17 on April 20, 2023. From this peak, IPAR has corrected -41.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers EL (+44.0% 1Y), COTY (-45.3% 1Y), and ELF (-7.2% 1Y), IPAR has underperformed the peer group average. Compare IPAR vs EL →
IPAR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 93.47 | 94.67 | 91.56 | 93.96 | 234K | -0.90% |
| 2026-05-06 | 96.03 | 97.11 | 91.14 | 94.81 | 345K | +3.39% |
| 2026-05-05 | 90.28 | 92.17 | 89.52 | 91.70 | 290K | +2.20% |
| 2026-05-04 | 91.21 | 92.08 | 89.59 | 89.73 | 165K | -2.18% |
| 2026-05-01 | 92.33 | 93.14 | 91.09 | 91.73 | 229K | +0.56% |
| 2026-04-30 | 89.60 | 91.50 | 88.27 | 91.22 | 204K | +0.88% |
| 2026-04-29 | 91.40 | 92.31 | 89.73 | 90.42 | 231K | -1.90% |
| 2026-04-28 | 91.83 | 94.59 | 91.11 | 92.17 | 339K | +0.98% |
| 2026-04-27 | 91.75 | 93.04 | 90.38 | 91.28 | 337K | +0.10% |
| 2026-04-24 | 91.65 | 92.36 | 91.13 | 91.19 | 306K | +0.04% |
| 2026-04-23 | 91.83 | 93.30 | 90.60 | 91.15 | 119K | -0.88% |
| 2026-04-22 | 94.88 | 95.30 | 91.43 | 91.96 | 230K | -3.40% |
| 2026-04-21 | 98.01 | 98.67 | 95.08 | 95.20 | 163K | -2.87% |
| 2026-04-20 | 98.59 | 98.77 | 97.08 | 98.01 | 156K | -0.83% |
| 2026-04-17 | 95.11 | 98.95 | 95.11 | 98.83 | 233K | +5.10% |
| 2026-04-16 | 93.24 | 95.12 | 93.24 | 94.03 | 192K | +0.13% |
| 2026-04-15 | 95.27 | 96.16 | 93.49 | 93.91 | 151K | -2.30% |
| 2026-04-14 | 95.57 | 96.93 | 95.57 | 96.12 | 144K | +0.66% |
| 2026-04-13 | 92.72 | 95.50 | 92.09 | 95.49 | 244K | +2.68% |
| 2026-04-10 | 91.86 | 93.21 | 91.02 | 93.00 | 207K | +1.44% |
| 2026-04-09 | 90.79 | 92.19 | 88.52 | 91.68 | 208K | +1.25% |
| 2026-04-08 | 94.24 | 94.24 | 90.43 | 90.55 | 369K | +0.23% |
| 2026-04-07 | 90.48 | 90.88 | 89.09 | 90.34 | 376K | -0.36% |
| 2026-04-06 | 90.06 | 91.14 | 87.86 | 90.67 | 374K | +0.07% |
| 2026-04-02 | 91.41 | 92.32 | 89.09 | 90.61 | 390K | -2.09% |
| 2026-04-01 | 90.87 | 93.32 | 90.80 | 92.54 | 255K | +1.87% |
| 2026-03-31 | 90.88 | 91.00 | 88.49 | 90.84 | 289K | +0.44% |
| 2026-03-30 | 91.03 | 91.77 | 90.10 | 90.44 | 225K | -0.10% |
| 2026-03-27 | 91.29 | 92.64 | 88.01 | 90.53 | 316K | -1.04% |
| 2026-03-26 | 90.56 | 92.24 | 90.56 | 91.48 | 213K | +0.24% |
See IPAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IPAR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IPAR vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonIPAR — Frequently Asked Questions
Quick answers to the most common questions about buying IPAR stock.
How has IPAR stock performed recently?
IPAR declined -21.5% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPAR's all-time high price?
Inter Parfums, Inc. reached $161.17 on 2023-04-20. The 52-week high is $142.61. Current 1-year return of -21.5% places the stock further from historical peaks.
Where can I download IPAR historical price data?
This page provides IPAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.