Inter Parfums, Inc. (IPAR) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +0.5%
- 3M
- +18.1%
- YTD
- +37.4%
- 1Y
- +15.1%
- 3Y
- -4.7%
- 5Y
- +10.6%
Loading 10-year price history...
IPAR Historical Performance
IPAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.2%
- 2003 annual price return
- +197.0%
- 2004 annual price return
- -29.3%
- 2005 annual price return
- +12.8%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -37.8%
- 2009 annual price return
- +59.1%
- 2010 annual price return
- +49.2%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +24.9%
- 2013 annual price return
- +80.0%
- 2014 annual price return
- -20.6%
- 2015 annual price return
- -12.2%
- 2016 annual price return
- +42.8%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- +50.9%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +80.5%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +47.8%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -34.1%
- 2026 annual price return
- +45.8%
IPAR Stock Price Trajectory (1988–2026)
As of September 24, 2026, Inter Parfums, Inc. (IPAR) trades at $117.40, representing a +15.1% return over the past year. The stock has delivered a +84.2% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $161.17 on April 20, 2023. From this peak, IPAR has corrected -27.2%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EL (+12.7% 1Y), COTY (-34.0% 1Y), and ELF (-25.9% 1Y), IPAR has outperformed the peer group average. Compare IPAR vs EL →
IPAR Historical Price Data · from 1988
Rows 1–50 of 9,731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 119.49 | 119.75 | 117.03 | 117.40 | 195K | -0.75% |
| 2026-09-22 | 115.71 | 118.50 | 115.62 | 118.29 | 241K | +4.90% |
| 2026-09-21 | 111.56 | 112.98 | 111.56 | 112.76 | 151K | +0.22% |
| 2026-09-18 | 110.25 | 112.99 | 109.40 | 112.51 | 734K | +1.60% |
| 2026-09-17 | 113.16 | 114.00 | 110.38 | 110.74 | 175K | -1.69% |
| 2026-09-16 | 110.68 | 113.19 | 109.53 | 112.64 | 187K | +2.41% |
| 2026-09-15 | 108.88 | 110.50 | 108.20 | 109.99 | 203K | -1.84% |
| 2026-09-14 | 112.77 | 113.36 | 111.39 | 112.05 | 184K | +0.04% |
| 2026-09-11 | 111.76 | 112.19 | 110.44 | 112.01 | 172K | +1.38% |
| 2026-09-10 | 112.14 | 112.14 | 109.51 | 110.49 | 152K | -1.01% |
| 2026-09-09 | 112.21 | 112.21 | 110.24 | 111.62 | 189K | -1.23% |
| 2026-09-08 | 115.40 | 115.40 | 112.57 | 113.01 | 129K | -3.15% |
| 2026-09-04 | 112.92 | 116.93 | 112.78 | 116.69 | 176K | +2.35% |
| 2026-09-03 | 117.21 | 117.21 | 113.79 | 114.01 | 252K | -2.10% |
| 2026-09-02 | 117.16 | 118.39 | 116.30 | 116.46 | 229K | -0.56% |
| 2026-09-01 | 117.06 | 119.05 | 116.21 | 117.11 | 187K | -0.27% |
| 2026-08-31 | 117.35 | 117.69 | 115.92 | 117.43 | 184K | -0.30% |
| 2026-08-28 | 118.32 | 119.19 | 117.05 | 117.78 | 159K | +0.43% |
| 2026-08-27 | 115.60 | 117.74 | 115.00 | 117.27 | 200K | +0.51% |
| 2026-08-26 | 117.03 | 117.87 | 116.02 | 116.67 | 196K | +0.09% |
| 2026-08-25 | 116.62 | 117.83 | 115.22 | 116.56 | 214K | -0.21% |
| 2026-08-24 | 115.60 | 117.60 | 112.20 | 116.80 | 228K | +1.04% |
| 2026-08-21 | 115.48 | 115.79 | 113.41 | 115.60 | 214K | +0.74% |
| 2026-08-20 | 115.84 | 116.49 | 114.68 | 114.75 | 232K | -1.93% |
| 2026-08-19 | 115.16 | 118.33 | 113.45 | 117.01 | 243K | +3.13% |
| 2026-08-18 | 111.70 | 114.09 | 110.29 | 113.46 | 272K | +1.50% |
| 2026-08-17 | 113.20 | 115.08 | 110.06 | 111.78 | 332K | -2.49% |
| 2026-08-14 | 113.53 | 115.63 | 111.88 | 114.63 | 157K | -0.74% |
| 2026-08-13 | 118.63 | 120.86 | 115.17 | 115.48 | 174K | -2.20% |
| 2026-08-12 | 120.97 | 120.97 | 116.09 | 118.08 | 375K | -1.63% |
| 2026-08-11 | 119.29 | 120.91 | 115.00 | 120.04 | 219K | +0.46% |
| 2026-08-10 | 117.98 | 119.55 | 116.65 | 119.49 | 234K | -2.83% |
| 2026-08-07 | 118.88 | 123.12 | 117.66 | 122.97 | 319K | +3.34% |
| 2026-08-06 | 123.91 | 125.14 | 118.71 | 119.00 | 318K | -3.54% |
| 2026-08-05 | 124.30 | 128.28 | 120.65 | 123.37 | 376K | -4.03% |
| 2026-08-04 | 124.54 | 129.00 | 123.64 | 128.55 | 368K | +2.91% |
| 2026-08-03 | 126.50 | 128.06 | 124.36 | 124.92 | 292K | +0.30% |
| 2026-07-31 | 124.66 | 125.21 | 122.15 | 124.55 | 269K | -0.81% |
| 2026-07-30 | 126.72 | 126.77 | 123.38 | 125.57 | 174K | -1.15% |
| 2026-07-29 | 126.03 | 127.70 | 121.99 | 127.03 | 256K | -0.50% |
| 2026-07-28 | 127.20 | 129.29 | 126.00 | 127.67 | 271K | +2.38% |
| 2026-07-27 | 123.32 | 125.00 | 120.93 | 124.70 | 225K | +1.75% |
| 2026-07-24 | 120.22 | 123.59 | 119.95 | 122.55 | 172K | +2.34% |
| 2026-07-23 | 119.13 | 120.28 | 115.59 | 119.75 | 241K | -2.02% |
| 2026-07-22 | 122.82 | 124.48 | 121.02 | 122.22 | 147K | -0.49% |
| 2026-07-21 | 123.53 | 123.77 | 121.60 | 122.82 | 205K | -1.27% |
| 2026-07-20 | 123.58 | 124.77 | 122.85 | 124.40 | 319K | +0.95% |
| 2026-07-17 | 122.31 | 124.95 | 120.64 | 123.23 | 218K | +0.42% |
| 2026-07-16 | 120.35 | 123.14 | 118.85 | 122.72 | 198K | +1.97% |
| 2026-07-15 | 117.15 | 122.11 | 116.85 | 120.35 | 419K | +2.16% |
IPAR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPAR — Frequently Asked Questions
Quick answers to the most common questions about buying IPAR stock.
How has IPAR stock performed recently?
IPAR returned +15.1% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IPAR's all-time high price?
Inter Parfums, Inc. reached $161.17 on 2023-04-20. The 52-week high is $129.29. Current 1-year return of +15.1% places the stock closer to historical peaks.
Where can I download IPAR historical price data?
This page provides IPAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.