Inter Parfums, Inc. (IPAR) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +13.4%
- 3M
- +12.5%
- YTD
- +16.0%
- 1Y
- -25.4%
- 3Y
- -10.2%
- 5Y
- +6.7%
Loading 10-year price history...
IPAR Historical Performance
IPAR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.2%
- 2003 annual price return
- +197.0%
- 2004 annual price return
- -29.3%
- 2005 annual price return
- +12.8%
- 2006 annual price return
- +10.1%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -37.8%
- 2009 annual price return
- +59.1%
- 2010 annual price return
- +49.2%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +24.9%
- 2013 annual price return
- +80.0%
- 2014 annual price return
- -20.6%
- 2015 annual price return
- -12.2%
- 2016 annual price return
- +42.8%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- +50.9%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +80.5%
- 2022 annual price return
- -9.6%
- 2023 annual price return
- +47.8%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -34.1%
- 2026 annual price return
- +18.0%
IPAR Stock Price Trajectory (1988–2026)
As of June 23, 2026, Inter Parfums, Inc. (IPAR) trades at $97.75, representing a -25.4% return over the past year. The stock has delivered a +56.2% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $161.17 on April 20, 2023. From this peak, IPAR has corrected -39.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers EL (+13.5% 1Y), COTY (-59.3% 1Y), and ELF (-47.5% 1Y), IPAR has underperformed the peer group average. Compare IPAR vs EL →
IPAR Historical Price Data · from 1988
Rows 1–50 of 9,667| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 98.10 | 98.93 | 95.85 | 97.75 | 411K | -1.35% |
| 2026-06-18 | 97.26 | 99.98 | 97.26 | 99.09 | 507K | +2.59% |
| 2026-06-17 | 100.17 | 101.38 | 96.39 | 96.59 | 185K | -3.57% |
| 2026-06-16 | 99.88 | 100.99 | 96.63 | 100.17 | 151K | +0.75% |
| 2026-06-15 | 101.06 | 103.13 | 99.08 | 99.42 | 189K | -2.32% |
| 2026-06-12 | 100.15 | 102.50 | 100.15 | 101.78 | 239K | +1.63% |
| 2026-06-11 | 98.36 | 100.82 | 98.06 | 100.15 | 268K | +1.82% |
| 2026-06-10 | 96.72 | 99.50 | 95.71 | 98.36 | 266K | +1.55% |
| 2026-06-09 | 92.76 | 97.07 | 92.76 | 96.86 | 176K | +4.84% |
| 2026-06-08 | 91.27 | 92.90 | 91.27 | 92.39 | 180K | +1.23% |
| 2026-06-05 | 88.23 | 91.56 | 88.23 | 91.27 | 197K | +2.69% |
| 2026-06-04 | 89.64 | 90.33 | 87.88 | 88.88 | 185K | +0.65% |
| 2026-06-03 | 91.14 | 91.53 | 87.70 | 88.31 | 189K | -3.75% |
| 2026-06-02 | 92.54 | 93.65 | 90.90 | 91.75 | 199K | -0.70% |
| 2026-06-01 | 94.39 | 96.19 | 90.59 | 92.40 | 348K | -2.09% |
| 2026-05-29 | 95.42 | 96.39 | 94.31 | 94.37 | 160K | -2.11% |
| 2026-05-28 | 94.48 | 96.83 | 92.76 | 96.40 | 169K | +1.35% |
| 2026-05-27 | 93.31 | 96.55 | 93.31 | 95.12 | 216K | +2.63% |
| 2026-05-26 | 92.82 | 93.14 | 92.06 | 92.68 | 111K | +0.05% |
| 2026-05-22 | 91.55 | 94.81 | 91.42 | 92.63 | 341K | +1.61% |
| 2026-05-21 | 89.51 | 91.60 | 88.61 | 91.16 | 249K | +0.99% |
| 2026-05-20 | 86.51 | 90.39 | 85.62 | 90.27 | 221K | +4.37% |
| 2026-05-19 | 87.79 | 88.29 | 86.22 | 86.49 | 196K | -1.00% |
| 2026-05-18 | 87.34 | 88.66 | 86.12 | 87.36 | 191K | +1.39% |
| 2026-05-15 | 87.94 | 87.94 | 85.62 | 86.16 | 171K | -1.78% |
| 2026-05-14 | 89.05 | 89.88 | 87.64 | 87.72 | 159K | -1.17% |
| 2026-05-13 | 89.93 | 91.31 | 86.72 | 88.76 | 239K | -1.56% |
| 2026-05-12 | 90.90 | 91.67 | 89.60 | 90.17 | 352K | -0.09% |
| 2026-05-11 | 92.06 | 94.28 | 90.10 | 90.25 | 344K | -4.48% |
| 2026-05-08 | 94.28 | 95.44 | 93.61 | 94.48 | 188K | +0.55% |
| 2026-05-07 | 93.47 | 94.67 | 91.56 | 93.96 | 234K | -0.90% |
| 2026-05-06 | 96.03 | 97.11 | 91.14 | 94.81 | 345K | +3.39% |
| 2026-05-05 | 90.28 | 92.17 | 89.52 | 91.70 | 290K | +2.20% |
| 2026-05-04 | 91.21 | 92.08 | 89.59 | 89.73 | 165K | -2.18% |
| 2026-05-01 | 92.33 | 93.14 | 91.09 | 91.73 | 229K | +0.56% |
| 2026-04-30 | 89.60 | 91.50 | 88.27 | 91.22 | 204K | +0.88% |
| 2026-04-29 | 91.40 | 92.31 | 89.73 | 90.42 | 231K | -1.90% |
| 2026-04-28 | 91.83 | 94.59 | 91.11 | 92.17 | 339K | +0.98% |
| 2026-04-27 | 91.75 | 93.04 | 90.38 | 91.28 | 337K | +0.10% |
| 2026-04-24 | 91.65 | 92.36 | 91.13 | 91.19 | 306K | +0.04% |
| 2026-04-23 | 91.83 | 93.30 | 90.60 | 91.15 | 119K | -0.88% |
| 2026-04-22 | 94.88 | 95.30 | 91.43 | 91.96 | 230K | -3.40% |
| 2026-04-21 | 98.01 | 98.67 | 95.08 | 95.20 | 163K | -2.87% |
| 2026-04-20 | 98.59 | 98.77 | 97.08 | 98.01 | 156K | -0.83% |
| 2026-04-17 | 95.11 | 98.95 | 95.11 | 98.83 | 233K | +5.10% |
| 2026-04-16 | 93.24 | 95.12 | 93.24 | 94.03 | 192K | +0.13% |
| 2026-04-15 | 95.27 | 96.16 | 93.49 | 93.91 | 151K | -2.30% |
| 2026-04-14 | 95.57 | 96.93 | 95.57 | 96.12 | 144K | +0.66% |
| 2026-04-13 | 92.72 | 95.50 | 92.09 | 95.49 | 244K | +2.68% |
| 2026-04-10 | 91.86 | 93.21 | 91.02 | 93.00 | 207K | +1.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPAR — Frequently Asked Questions
Quick answers to the most common questions about buying IPAR stock.
How has IPAR stock performed recently?
IPAR declined -25.4% over the past year, below its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is IPAR's all-time high price?
Inter Parfums, Inc. reached $161.17 on 2023-04-20. The 52-week high is $139.94. Current 1-year return of -25.4% places the stock further from historical peaks.
Where can I download IPAR historical price data?
This page provides IPAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.