Inter Parfums, Inc. (IPAR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
IPAR Stock Price Trajectory (2011–2026)
As of March 1, 2026, Inter Parfums, Inc. (IPAR) trades at $100.78, representing a -27.5% return over the past year. The stock has delivered a +6.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $161.17 on April 20, 2023. From this peak, IPAR has corrected -37.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CL (+8.7% 1Y), EL (+52.2% 1Y), and ELF (+31.0% 1Y), IPAR has underperformed the peer group average. Compare IPAR vs CL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 103.09 | 103.11 | 99.87 | 100.78 | 100 | -3.28% |
| 2026-02-26 | 102.52 | 105.00 | 102.15 | 104.20 | 104 | +2.55% |
| 2026-02-25 | 102.40 | 102.40 | 96.63 | 101.61 | 101 | -1.32% |
| 2026-02-24 | 100.85 | 103.74 | 100.85 | 102.97 | 102 | +1.25% |
| 2026-02-23 | 102.84 | 103.03 | 100.56 | 101.70 | 101 | -1.65% |
| 2026-02-20 | 101.18 | 103.80 | 100.11 | 103.41 | 103 | +2.23% |
| 2026-02-19 | 101.22 | 103.77 | 100.69 | 101.15 | 352K | +0.02% |
| 2026-02-18 | 101.08 | 102.07 | 99.49 | 101.13 | 207K | -1.39% |
| 2026-02-17 | 102.77 | 103.66 | 101.71 | 102.56 | 4K | +0.31% |
| 2026-02-13 | 100.71 | 103.32 | 100.17 | 102.24 | 153K | +1.87% |
| 2026-02-12 | 100.93 | 102.40 | 100.15 | 100.36 | 282K | -0.56% |
| 2026-02-11 | 100.90 | 101.08 | 99.17 | 100.93 | 120K | +0.33% |
| 2026-02-10 | 100.10 | 103.06 | 99.05 | 100.60 | 223K | +0.55% |
| 2026-02-09 | 102.26 | 102.68 | 98.38 | 100.05 | 279K | -2.27% |
| 2026-02-06 | 101.00 | 103.64 | 101.00 | 102.37 | 376K | +1.40% |
| 2026-02-05 | 100.41 | 102.06 | 99.50 | 100.96 | 275K | +0.71% |
| 2026-02-04 | 98.53 | 101.57 | 98.44 | 100.25 | 148K | +2.42% |
| 2026-02-03 | 97.34 | 99.37 | 96.68 | 97.88 | 272K | -0.26% |
| 2026-02-02 | 97.68 | 99.39 | 96.99 | 98.14 | 150K | +0.58% |
| 2026-01-30 | 95.57 | 97.86 | 95.57 | 97.57 | 199K | +2.11% |
| 2026-01-29 | 95.39 | 97.92 | 93.39 | 95.55 | 267K | +0.33% |
| 2026-01-28 | 97.74 | 97.74 | 94.81 | 95.24 | 124K | -1.54% |
| 2026-01-27 | 97.83 | 98.31 | 96.55 | 96.73 | 204K | -1.59% |
| 2026-01-26 | 98.56 | 98.66 | 96.19 | 98.29 | 219K | -0.48% |
| 2026-01-24 | 97.52 | 99.30 | 97.08 | 98.76 | 141K | 0.00% |
| 2026-01-23 | 97.52 | 99.30 | 97.08 | 98.76 | 142K | +0.89% |
| 2026-01-22 | 96.83 | 100.13 | 95.09 | 97.89 | 309K | +5.85% |
| 2026-01-21 | 91.52 | 92.63 | 90.88 | 92.48 | 214K | +1.29% |
| 2026-01-20 | 88.83 | 91.35 | 88.73 | 91.30 | 176K | +1.52% |
| 2026-01-16 | 90.01 | 92.00 | 88.72 | 89.93 | 196K | -0.54% |
See IPAR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IPAR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare IPAR vs WMT
See how IPAR stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has IPAR stock performed recently?
IPAR declined -27.5% over the past year, below its 5-year annualized CAGR of +6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IPAR's all-time high price?
Inter Parfums, Inc. reached $161.17 on 2023-04-20. The 52-week high is $146.00. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download IPAR historical price data?
This page provides IPAR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.