Iridium Communications Inc. (IRDM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IRDM Historical Performance
Short-Term Returns
IRDM Stock Price Trajectory (2011–2026)
As of May 6, 2026, Iridium Communications Inc. (IRDM) trades at $40.59, representing a +54.6% return over the past year. The stock has delivered a +10.9% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.34 on April 24, 2023. From this peak, IRDM has corrected -40.6%, currently trading 77% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VSAT (+622.9% 1Y), GSAT (+312.9% 1Y), and GILT (+211.8% 1Y), IRDM has underperformed the peer group average. Compare IRDM vs VSAT →
IRDM Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 39.65 | 40.82 | 38.90 | 40.59 | 1.78M | +3.48% |
| 2026-05-05 | 40.00 | 40.04 | 38.40 | 39.23 | 643K | -1.67% |
| 2026-05-04 | 39.14 | 40.61 | 38.26 | 39.89 | 1.86M | +1.14% |
| 2026-05-01 | 39.25 | 39.86 | 38.57 | 39.44 | 1.62M | +0.95% |
| 2026-04-30 | 36.93 | 39.17 | 36.63 | 39.07 | 2.10M | +7.36% |
| 2026-04-29 | 37.37 | 37.37 | 35.94 | 36.39 | 1.56M | -2.57% |
| 2026-04-28 | 37.40 | 38.60 | 37.32 | 37.35 | 1.55M | -0.13% |
| 2026-04-27 | 38.96 | 39.81 | 35.82 | 37.40 | 2.76M | -4.00% |
| 2026-04-24 | 38.43 | 39.71 | 36.83 | 38.96 | 3.37M | -4.81% |
| 2026-04-23 | 38.11 | 42.58 | 37.93 | 40.93 | 4.51M | +1.31% |
| 2026-04-22 | 43.33 | 44.11 | 40.16 | 40.40 | 4.46M | -5.89% |
| 2026-04-21 | 42.25 | 43.96 | 42.09 | 42.93 | 2.55M | +2.85% |
| 2026-04-20 | 41.63 | 42.74 | 41.35 | 41.74 | 2.60M | -0.26% |
| 2026-04-17 | 42.72 | 44.36 | 41.43 | 41.85 | 3.86M | -3.59% |
| 2026-04-16 | 38.01 | 43.47 | 37.80 | 43.41 | 4.68M | +14.25% |
| 2026-04-15 | 36.80 | 38.17 | 36.66 | 37.99 | 3.26M | +5.19% |
| 2026-04-14 | 38.90 | 38.90 | 34.81 | 36.12 | 2.67M | +2.51% |
| 2026-04-13 | 33.99 | 35.27 | 33.65 | 35.23 | 1.55M | +3.03% |
| 2026-04-10 | 34.76 | 35.00 | 33.23 | 34.20 | 1.88M | -1.30% |
| 2026-04-09 | 34.62 | 35.34 | 34.41 | 34.65 | 1.74M | +0.09% |
| 2026-04-08 | 34.66 | 35.12 | 33.60 | 34.62 | 2.08M | +3.56% |
| 2026-04-07 | 32.32 | 33.80 | 31.91 | 33.43 | 2.18M | +1.95% |
| 2026-04-06 | 32.63 | 33.90 | 32.35 | 32.79 | 2.12M | -0.21% |
| 2026-04-02 | 29.08 | 32.94 | 29.08 | 32.86 | 3.50M | +15.22% |
| 2026-04-01 | 28.00 | 29.36 | 27.73 | 28.52 | 2.50M | +2.81% |
| 2026-03-31 | 27.19 | 28.05 | 27.00 | 27.74 | 1.56M | +3.47% |
| 2026-03-30 | 28.19 | 28.30 | 26.33 | 26.81 | 1.89M | -4.11% |
| 2026-03-27 | 28.05 | 28.40 | 27.32 | 27.96 | 1.61M | -1.24% |
| 2026-03-26 | 29.39 | 29.85 | 28.20 | 28.31 | 2.11M | -4.62% |
| 2026-03-25 | 27.21 | 30.25 | 27.17 | 29.68 | 3.43M | +10.62% |
See IRDM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IRDM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IRDM vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonIRDM — Frequently Asked Questions
Quick answers to the most common questions about buying IRDM stock.
How has IRDM stock performed recently?
IRDM returned +54.6% over the past year, beating its 5-year annualized CAGR of +1.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRDM's all-time high price?
Iridium Communications Inc. reached $68.34 on 2023-04-24. The 52-week high is $44.36. Current 1-year return of +54.6% places the stock closer to historical peaks.
Where can I download IRDM historical price data?
This page provides IRDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.