Iridium Communications Inc. (IRDM) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -10.7%
- 3M
- -9.5%
- YTD
- +146.3%
- 1Y
- +139.0%
- 3Y
- +4.9%
- 5Y
- +1.1%
Loading 10-year price history...
IRDM Historical Performance
IRDM Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -0.9%
- 2009 annual price return
- -11.8%
- 2010 annual price return
- +5.0%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- -11.0%
- 2013 annual price return
- -6.3%
- 2014 annual price return
- +54.3%
- 2015 annual price return
- -13.1%
- 2016 annual price return
- +15.8%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- +59.1%
- 2019 annual price return
- +29.8%
- 2020 annual price return
- +58.3%
- 2021 annual price return
- +6.5%
- 2022 annual price return
- +24.9%
- 2023 annual price return
- -22.0%
- 2024 annual price return
- -28.5%
- 2025 annual price return
- -41.2%
- 2026 annual price return
- +167.3%
IRDM Stock Price Trajectory (2008–2026)
As of November 3, 2026, Iridium Communications Inc. (IRDM) trades at $43.74, representing a +139.0% return over the past year. The stock has delivered a +10.7% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.34 on April 24, 2023. From this peak, IRDM has corrected -36.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VSAT (+93.0% 1Y), GSAT (+64.6% 1Y), and GILT (-48.1% 1Y), IRDM has outperformed the peer group average. Compare IRDM vs VSAT →
IRDM Historical Price Data · from 2008
Rows 1–50 of 4,685| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-02 | 44.69 | 45.01 | 43.43 | 43.74 | 638K | -2.61% |
| 2026-10-30 | 44.86 | 45.70 | 44.53 | 44.91 | 380K | -2.48% |
| 2026-10-29 | 45.87 | 46.54 | 45.71 | 46.05 | 462K | +0.24% |
| 2026-10-28 | 45.66 | 45.96 | 45.23 | 45.94 | 451K | +0.64% |
| 2026-10-27 | 44.69 | 46.02 | 44.52 | 45.65 | 586K | +2.54% |
| 2026-10-26 | 44.24 | 44.91 | 44.18 | 44.52 | 464K | +0.27% |
| 2026-10-23 | 43.81 | 44.49 | 43.34 | 44.40 | 757K | +1.39% |
| 2026-10-22 | 43.62 | 44.07 | 43.16 | 43.79 | 812K | -1.04% |
| 2026-10-21 | 44.20 | 44.66 | 43.81 | 44.25 | 1.26M | +0.71% |
| 2026-10-20 | 43.66 | 44.39 | 43.61 | 43.94 | 884K | -0.54% |
| 2026-10-19 | 44.18 | 44.60 | 44.01 | 44.18 | 754K | +0.96% |
| 2026-10-16 | 44.99 | 44.99 | 43.56 | 43.76 | 872K | -2.73% |
| 2026-10-15 | 44.75 | 45.27 | 43.78 | 44.99 | 2.33M | -1.73% |
| 2026-10-14 | 46.41 | 46.61 | 45.60 | 45.78 | 937K | -2.03% |
| 2026-10-13 | 46.73 | 47.05 | 46.49 | 46.73 | 934K | -0.72% |
| 2026-10-12 | 47.28 | 47.39 | 46.92 | 47.07 | 669K | -0.84% |
| 2026-10-09 | 47.71 | 47.71 | 47.08 | 47.47 | 885K | -0.19% |
| 2026-10-08 | 48.03 | 48.19 | 47.30 | 47.56 | 1.23M | -1.65% |
| 2026-10-07 | 48.58 | 48.72 | 48.02 | 48.36 | 630K | -1.39% |
| 2026-10-06 | 48.52 | 49.64 | 48.52 | 49.04 | 817K | +1.24% |
| 2026-10-05 | 48.69 | 48.82 | 48.30 | 48.44 | 1.07M | -1.06% |
| 2026-10-02 | 48.46 | 49.35 | 48.10 | 48.96 | 1.33M | +2.28% |
| 2026-10-01 | 47.93 | 48.40 | 47.66 | 47.87 | 673K | -0.06% |
| 2026-09-30 | 48.01 | 48.75 | 47.88 | 47.90 | 831K | -0.08% |
| 2026-09-29 | 48.57 | 48.69 | 47.84 | 47.94 | 841K | -0.81% |
| 2026-09-28 | 48.00 | 48.79 | 48.00 | 48.33 | 1.75M | -0.86% |
| 2026-09-25 | 49.18 | 49.35 | 48.48 | 48.75 | 1.08M | -0.29% |
| 2026-09-24 | 48.00 | 49.19 | 48.00 | 48.89 | 592K | +1.22% |
| 2026-09-23 | 48.60 | 48.93 | 48.21 | 48.30 | 464K | -0.72% |
| 2026-09-22 | 48.50 | 48.94 | 48.20 | 48.65 | 996K | +0.91% |
| 2026-09-21 | 46.80 | 48.25 | 46.80 | 48.21 | 1.42M | +3.08% |
| 2026-09-18 | 47.50 | 47.50 | 46.56 | 46.77 | 4.97M | -1.50% |
| 2026-09-17 | 47.31 | 48.03 | 47.10 | 47.48 | 1.38M | +0.42% |
| 2026-09-16 | 47.52 | 47.52 | 46.76 | 47.28 | 914K | +0.40% |
| 2026-09-15 | 45.88 | 47.22 | 45.88 | 47.09 | 971K | +1.97% |
| 2026-09-14 | 46.33 | 46.94 | 45.96 | 46.18 | 1.50M | -2.37% |
| 2026-09-11 | 47.04 | 47.59 | 47.04 | 47.30 | 622K | +0.57% |
| 2026-09-10 | 46.64 | 47.81 | 46.20 | 47.03 | 668K | -0.06% |
| 2026-09-09 | 48.00 | 48.23 | 46.99 | 47.06 | 542K | -1.55% |
| 2026-09-08 | 47.24 | 47.87 | 47.15 | 47.80 | 640K | +1.25% |
| 2026-09-04 | 47.13 | 47.66 | 47.06 | 47.21 | 521K | +0.55% |
| 2026-09-03 | 47.17 | 47.57 | 46.78 | 46.95 | 737K | -0.04% |
| 2026-09-02 | 47.00 | 47.13 | 46.54 | 46.97 | 520K | +0.54% |
| 2026-09-01 | 46.41 | 46.91 | 46.14 | 46.72 | 536K | -0.55% |
| 2026-08-31 | 46.64 | 46.98 | 46.38 | 46.98 | 929K | +0.82% |
| 2026-08-28 | 47.61 | 47.61 | 46.50 | 46.60 | 1.51M | -2.18% |
| 2026-08-27 | 47.46 | 47.70 | 47.01 | 47.64 | 503K | +0.93% |
| 2026-08-26 | 46.96 | 47.50 | 46.68 | 47.20 | 705K | +0.21% |
| 2026-08-25 | 47.38 | 47.65 | 46.90 | 47.10 | 692K | -0.42% |
| 2026-08-24 | 48.43 | 48.48 | 47.24 | 47.30 | 647K | -3.43% |
IRDM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRDM — Frequently Asked Questions
Quick answers to the most common questions about buying IRDM stock.
How has IRDM stock performed recently?
IRDM returned +139.0% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRDM's all-time high price?
Iridium Communications Inc. reached $68.34 on 2023-04-24. The 52-week high is $57.18. Current 1-year return of +139.0% places the stock closer to historical peaks.
Where can I download IRDM historical price data?
This page provides IRDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.