Iridium Communications Inc. (IRDM) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +2.7%
- 3M
- +74.6%
- YTD
- +151.0%
- 1Y
- +55.1%
- 3Y
- -10.3%
- 5Y
- +2.5%
Loading 10-year price history...
IRDM Historical Performance
IRDM Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -0.9%
- 2009 annual price return
- -11.8%
- 2010 annual price return
- +5.0%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- -11.0%
- 2013 annual price return
- -6.3%
- 2014 annual price return
- +54.3%
- 2015 annual price return
- -13.1%
- 2016 annual price return
- +15.8%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- +59.1%
- 2019 annual price return
- +29.8%
- 2020 annual price return
- +58.3%
- 2021 annual price return
- +6.5%
- 2022 annual price return
- +24.9%
- 2023 annual price return
- -22.0%
- 2024 annual price return
- -28.5%
- 2025 annual price return
- -41.2%
- 2026 annual price return
- +34.9%
IRDM Stock Price Trajectory (2008–2026)
As of June 21, 2026, Iridium Communications Inc. (IRDM) trades at $44.57, representing a +55.1% return over the past year. The stock has delivered a +18.3% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.34 on April 24, 2023. From this peak, IRDM has corrected -34.8%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers VSAT (+381.8% 1Y), GSAT (+237.3% 1Y), and GILT (+111.4% 1Y), IRDM has underperformed the peer group average. Compare IRDM vs VSAT →
IRDM Historical Price Data · from 2008
Rows 1–50 of 4,592| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 45.43 | 45.99 | 43.52 | 44.57 | 4.79M | -1.07% |
| 2026-06-17 | 43.51 | 46.51 | 42.57 | 45.05 | 2.58M | +3.68% |
| 2026-06-16 | 45.40 | 45.50 | 42.17 | 43.45 | 3.18M | -4.27% |
| 2026-06-15 | 47.96 | 47.96 | 44.87 | 45.39 | 3.01M | -4.08% |
| 2026-06-12 | 49.61 | 50.26 | 46.00 | 47.32 | 3.60M | -5.19% |
| 2026-06-11 | 46.64 | 50.19 | 46.53 | 49.91 | 3.36M | +9.43% |
| 2026-06-10 | 44.69 | 47.04 | 44.24 | 45.61 | 2.89M | +1.13% |
| 2026-06-09 | 48.83 | 49.09 | 43.54 | 45.10 | 2.41M | -5.00% |
| 2026-06-08 | 49.31 | 49.63 | 47.28 | 47.48 | 1.90M | +0.24% |
| 2026-06-05 | 50.53 | 50.96 | 45.95 | 47.36 | 2.67M | -9.05% |
| 2026-06-04 | 48.12 | 53.32 | 47.27 | 52.07 | 2.56M | +6.33% |
| 2026-06-03 | 50.50 | 53.83 | 48.94 | 48.97 | 2.52M | -1.27% |
| 2026-06-02 | 48.29 | 50.40 | 48.00 | 49.60 | 1.59M | +3.74% |
| 2026-06-01 | 51.58 | 51.80 | 47.69 | 47.81 | 2.29M | -7.67% |
| 2026-05-29 | 50.01 | 51.91 | 47.81 | 51.78 | 2.02M | +1.01% |
| 2026-05-28 | 51.39 | 52.25 | 50.45 | 51.26 | 1.81M | -0.25% |
| 2026-05-27 | 50.90 | 52.24 | 49.48 | 51.39 | 2.27M | +2.45% |
| 2026-05-26 | 51.64 | 51.64 | 49.06 | 50.16 | 3.15M | +2.70% |
| 2026-05-22 | 46.20 | 48.94 | 46.20 | 48.84 | 2.20M | +6.87% |
| 2026-05-21 | 45.25 | 47.26 | 44.51 | 45.70 | 1.99M | +0.93% |
| 2026-05-20 | 43.94 | 45.53 | 43.00 | 45.28 | 2.15M | +3.92% |
| 2026-05-19 | 43.27 | 43.99 | 40.95 | 43.57 | 1.63M | +0.39% |
| 2026-05-18 | 42.73 | 44.92 | 41.09 | 43.40 | 2.59M | +4.28% |
| 2026-05-15 | 42.01 | 42.88 | 41.25 | 41.62 | 1.96M | -4.17% |
| 2026-05-14 | 43.03 | 44.59 | 41.73 | 43.43 | 2.50M | +0.79% |
| 2026-05-13 | 42.17 | 43.72 | 41.08 | 43.09 | 1.51M | +3.43% |
| 2026-05-12 | 41.80 | 42.39 | 40.45 | 41.66 | 1.76M | -3.45% |
| 2026-05-11 | 42.00 | 43.60 | 41.46 | 43.15 | 2.06M | +4.08% |
| 2026-05-08 | 40.58 | 41.91 | 39.44 | 41.46 | 2.36M | +3.16% |
| 2026-05-07 | 40.84 | 41.02 | 39.12 | 40.19 | 1.51M | -0.99% |
| 2026-05-06 | 39.65 | 40.82 | 38.90 | 40.59 | 1.78M | +3.48% |
| 2026-05-05 | 40.00 | 40.04 | 38.40 | 39.23 | 643K | -1.67% |
| 2026-05-04 | 39.14 | 40.61 | 38.26 | 39.89 | 1.86M | +1.14% |
| 2026-05-01 | 39.25 | 39.86 | 38.57 | 39.44 | 1.62M | +0.95% |
| 2026-04-30 | 36.93 | 39.17 | 36.63 | 39.07 | 2.10M | +7.36% |
| 2026-04-29 | 37.37 | 37.37 | 35.94 | 36.39 | 1.56M | -2.57% |
| 2026-04-28 | 37.40 | 38.60 | 37.32 | 37.35 | 1.55M | -0.13% |
| 2026-04-27 | 38.96 | 39.81 | 35.82 | 37.40 | 2.76M | -4.00% |
| 2026-04-24 | 38.43 | 39.71 | 36.83 | 38.96 | 3.37M | -4.81% |
| 2026-04-23 | 38.11 | 42.58 | 37.93 | 40.93 | 4.51M | +1.31% |
| 2026-04-22 | 43.33 | 44.11 | 40.16 | 40.40 | 4.46M | -5.89% |
| 2026-04-21 | 42.25 | 43.96 | 42.09 | 42.93 | 2.55M | +2.85% |
| 2026-04-20 | 41.63 | 42.74 | 41.35 | 41.74 | 2.60M | -0.26% |
| 2026-04-17 | 42.72 | 44.36 | 41.43 | 41.85 | 3.86M | -3.59% |
| 2026-04-16 | 38.01 | 43.47 | 37.80 | 43.41 | 4.68M | +14.25% |
| 2026-04-15 | 36.80 | 38.17 | 36.66 | 37.99 | 3.26M | +5.19% |
| 2026-04-14 | 38.90 | 38.90 | 34.81 | 36.12 | 2.67M | +2.51% |
| 2026-04-13 | 33.99 | 35.27 | 33.65 | 35.23 | 1.55M | +3.03% |
| 2026-04-10 | 34.76 | 35.00 | 33.23 | 34.20 | 1.88M | -1.30% |
| 2026-04-09 | 34.62 | 35.34 | 34.41 | 34.65 | 1.74M | +0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRDM — Frequently Asked Questions
Quick answers to the most common questions about buying IRDM stock.
How has IRDM stock performed recently?
IRDM returned +55.1% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRDM's all-time high price?
Iridium Communications Inc. reached $68.34 on 2023-04-24. The 52-week high is $53.83. Current 1-year return of +55.1% places the stock closer to historical peaks.
Where can I download IRDM historical price data?
This page provides IRDM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.