IRIDEX Corporation (IRIX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
IRIX Historical Performance
Short-Term Returns
IRIX Stock Price Trajectory (2011–2026)
As of May 9, 2026, IRIDEX Corporation (IRIX) trades at $1.03, representing a -9.6% return over the past year. The stock has delivered a -86.2% total return over five years (-32.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.50 on March 7, 2000. From this peak, IRIX has corrected -94.4%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LASE (-69.6% 1Y), ARAY (-74.5% 1Y), and GKOS (+47.5% 1Y), IRIX has underperformed the peer group average. Compare IRIX vs LASE →
IRIX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.03 | 1.04 | 1.03 | 1.03 | 48K | 0.00% |
| 2026-05-07 | 1.05 | 1.05 | 1.03 | 1.03 | 7K | -0.96% |
| 2026-05-06 | 1.04 | 1.06 | 1.03 | 1.04 | 78K | -0.95% |
| 2026-05-05 | 1.06 | 1.07 | 1.04 | 1.05 | 40K | -3.23% |
| 2026-05-04 | 1.03 | 1.10 | 1.03 | 1.08 | 99K | +5.34% |
| 2026-05-01 | 1.02 | 1.07 | 1.02 | 1.03 | 82K | 0.00% |
| 2026-04-30 | 1.09 | 1.09 | 1.03 | 1.03 | 15K | 0.00% |
| 2026-04-29 | 1.04 | 1.05 | 1.02 | 1.03 | 26K | -0.96% |
| 2026-04-28 | 1.06 | 1.06 | 1.02 | 1.04 | 138K | -3.70% |
| 2026-04-27 | 1.09 | 1.12 | 1.07 | 1.08 | 78K | +1.89% |
| 2026-04-24 | 1.06 | 1.08 | 1.04 | 1.06 | 52K | +0.95% |
| 2026-04-23 | 1.04 | 1.07 | 1.03 | 1.05 | 19K | 0.00% |
| 2026-04-22 | 1.06 | 1.07 | 1.04 | 1.05 | 36K | -1.87% |
| 2026-04-21 | 1.06 | 1.09 | 1.05 | 1.07 | 59K | +1.90% |
| 2026-04-20 | 1.06 | 1.07 | 1.03 | 1.05 | 139K | -0.94% |
| 2026-04-17 | 1.02 | 1.06 | 1.02 | 1.06 | 97K | +1.92% |
| 2026-04-16 | 1.03 | 1.04 | 1.02 | 1.04 | 49K | 0.00% |
| 2026-04-15 | 1.03 | 1.05 | 1.01 | 1.04 | 63K | +0.97% |
| 2026-04-14 | 1.04 | 1.04 | 1.02 | 1.03 | 82K | 0.00% |
| 2026-04-13 | 0.99 | 1.04 | 0.98 | 1.03 | 202K | +3.01% |
| 2026-04-10 | 1.03 | 1.03 | 1.00 | 1.00 | 223K | -3.86% |
| 2026-04-09 | 1.06 | 1.06 | 1.01 | 1.04 | 226K | +0.97% |
| 2026-04-08 | 1.07 | 1.16 | 1.00 | 1.03 | 2.71M | 0.00% |
| 2026-04-07 | 1.00 | 1.05 | 1.00 | 1.03 | 53K | +3.35% |
| 2026-04-06 | 0.98 | 1.01 | 0.98 | 1.00 | 69K | +1.66% |
| 2026-04-02 | 0.95 | 1.02 | 0.95 | 0.98 | 61K | +3.23% |
| 2026-04-01 | 1.01 | 1.03 | 0.95 | 0.95 | 181K | -5.98% |
| 2026-03-31 | 0.95 | 1.06 | 0.95 | 1.01 | 92K | +2.02% |
| 2026-03-30 | 1.01 | 1.04 | 0.99 | 0.99 | 69K | 0.00% |
| 2026-03-27 | 1.13 | 1.22 | 0.95 | 0.99 | 435K | -26.67% |
See IRIX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IRIX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IRIX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonIRIX — Frequently Asked Questions
Quick answers to the most common questions about buying IRIX stock.
How has IRIX stock performed recently?
IRIX declined -9.6% over the past year, below its 5-year annualized CAGR of -32.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IRIX's all-time high price?
IRIDEX Corporation reached $18.50 on 2000-03-07. The 52-week high is $1.65. Current 1-year return of -9.6% places the stock further from historical peaks.
Where can I download IRIX historical price data?
This page provides IRIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.