IRIDEX Corporation (IRIX) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +8.7%
- 3M
- -16.3%
- YTD
- -3.4%
- 1Y
- +27.5%
- 3Y
- -19.5%
- 5Y
- -30.9%
Loading 10-year price history...
IRIX Historical Performance
IRIX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.4%
- 2003 annual price return
- +84.7%
- 2004 annual price return
- -21.5%
- 2005 annual price return
- +80.3%
- 2006 annual price return
- +11.2%
- 2007 annual price return
- -72.8%
- 2008 annual price return
- -65.9%
- 2009 annual price return
- +241.1%
- 2010 annual price return
- +27.3%
- 2011 annual price return
- -3.1%
- 2012 annual price return
- +4.6%
- 2013 annual price return
- +167.6%
- 2014 annual price return
- -13.7%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- +59.8%
- 2017 annual price return
- -45.0%
- 2018 annual price return
- -41.0%
- 2019 annual price return
- -53.2%
- 2020 annual price return
- +12.1%
- 2021 annual price return
- +180.3%
- 2022 annual price return
- -68.7%
- 2023 annual price return
- +36.4%
- 2024 annual price return
- -41.5%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- +19.7%
IRIX Stock Price Trajectory (1996–2026)
As of June 28, 2026, IRIDEX Corporation (IRIX) trades at $1.13, representing a +27.5% return over the past year. The stock has delivered a -83.2% total return over five years (-30.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.50 on March 7, 2000. From this peak, IRIX has corrected -93.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LASE (-26.9% 1Y), ARAY (-77.9% 1Y), and GKOS (+42.9% 1Y), IRIX has underperformed the peer group average. Compare IRIX vs LASE →
IRIX Historical Price Data · from 1996
Rows 1–50 of 7,639| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1.19 | 1.20 | 1.13 | 1.13 | 29K | -4.24% |
| 2026-06-25 | 1.19 | 1.19 | 1.18 | 1.18 | 41K | -0.84% |
| 2026-06-24 | 1.20 | 1.20 | 1.18 | 1.19 | 23K | +0.85% |
| 2026-06-23 | 1.18 | 1.18 | 1.17 | 1.18 | 29K | 0.00% |
| 2026-06-22 | 1.13 | 1.19 | 1.13 | 1.18 | 105K | +4.42% |
| 2026-06-18 | 1.18 | 1.19 | 1.13 | 1.13 | 60K | -3.42% |
| 2026-06-17 | 1.19 | 1.20 | 1.17 | 1.17 | 35K | -1.68% |
| 2026-06-16 | 1.18 | 1.19 | 1.17 | 1.19 | 61K | +0.85% |
| 2026-06-15 | 1.15 | 1.19 | 1.12 | 1.18 | 15K | +5.36% |
| 2026-06-12 | 1.13 | 1.14 | 1.12 | 1.12 | 20K | 0.00% |
| 2026-06-11 | 1.13 | 1.14 | 1.12 | 1.12 | 26K | -0.88% |
| 2026-06-10 | 1.15 | 1.15 | 1.12 | 1.13 | 16K | +0.89% |
| 2026-06-09 | 1.10 | 1.16 | 1.10 | 1.12 | 88K | +0.90% |
| 2026-06-08 | 1.09 | 1.15 | 1.09 | 1.11 | 35K | +1.83% |
| 2026-06-05 | 1.15 | 1.15 | 1.09 | 1.09 | 137K | -5.22% |
| 2026-06-04 | 1.15 | 1.16 | 1.15 | 1.15 | 29K | 0.00% |
| 2026-06-03 | 1.16 | 1.19 | 1.14 | 1.15 | 92K | -1.71% |
| 2026-06-02 | 1.11 | 1.20 | 1.11 | 1.17 | 197K | +5.41% |
| 2026-06-01 | 1.07 | 1.12 | 1.07 | 1.11 | 125K | +5.71% |
| 2026-05-29 | 1.01 | 1.05 | 1.01 | 1.05 | 67K | +1.94% |
| 2026-05-28 | 1.03 | 1.05 | 1.02 | 1.03 | 21K | 0.00% |
| 2026-05-27 | 1.04 | 1.04 | 1.03 | 1.03 | 27K | -0.96% |
| 2026-05-26 | 1.00 | 1.07 | 0.98 | 1.04 | 102K | +2.97% |
| 2026-05-22 | 1.03 | 1.04 | 1.00 | 1.01 | 0 | 0.00% |
| 2026-05-21 | 1.00 | 1.03 | 1.00 | 1.01 | 25K | +1.00% |
| 2026-05-20 | 1.03 | 1.04 | 1.00 | 1.00 | 129K | -4.76% |
| 2026-05-19 | 1.00 | 1.06 | 1.00 | 1.05 | 128K | +3.45% |
| 2026-05-18 | 1.01 | 1.03 | 1.00 | 1.01 | 57K | +0.50% |
| 2026-05-15 | 1.02 | 1.03 | 1.01 | 1.01 | 21K | 0.00% |
| 2026-05-14 | 1.02 | 1.03 | 1.01 | 1.01 | 26K | -1.94% |
| 2026-05-13 | 1.03 | 1.05 | 1.01 | 1.03 | 58K | -0.96% |
| 2026-05-12 | 1.04 | 1.07 | 1.04 | 1.04 | 28K | -0.95% |
| 2026-05-11 | 1.03 | 1.05 | 1.03 | 1.05 | 28K | +1.94% |
| 2026-05-08 | 1.03 | 1.04 | 1.03 | 1.03 | 48K | 0.00% |
| 2026-05-07 | 1.05 | 1.05 | 1.03 | 1.03 | 7K | -0.96% |
| 2026-05-06 | 1.04 | 1.06 | 1.03 | 1.04 | 78K | -0.95% |
| 2026-05-05 | 1.06 | 1.07 | 1.04 | 1.05 | 40K | -3.23% |
| 2026-05-04 | 1.03 | 1.10 | 1.03 | 1.08 | 99K | +5.34% |
| 2026-05-01 | 1.02 | 1.07 | 1.02 | 1.03 | 82K | 0.00% |
| 2026-04-30 | 1.09 | 1.09 | 1.03 | 1.03 | 15K | 0.00% |
| 2026-04-29 | 1.04 | 1.05 | 1.02 | 1.03 | 26K | -0.96% |
| 2026-04-28 | 1.06 | 1.06 | 1.02 | 1.04 | 138K | -3.70% |
| 2026-04-27 | 1.09 | 1.12 | 1.07 | 1.08 | 78K | +1.89% |
| 2026-04-24 | 1.06 | 1.08 | 1.04 | 1.06 | 52K | +0.95% |
| 2026-04-23 | 1.04 | 1.07 | 1.03 | 1.05 | 19K | 0.00% |
| 2026-04-22 | 1.06 | 1.07 | 1.04 | 1.05 | 36K | -1.87% |
| 2026-04-21 | 1.06 | 1.09 | 1.05 | 1.07 | 59K | +1.90% |
| 2026-04-20 | 1.06 | 1.07 | 1.03 | 1.05 | 139K | -0.94% |
| 2026-04-17 | 1.02 | 1.06 | 1.02 | 1.06 | 97K | +1.92% |
| 2026-04-16 | 1.03 | 1.04 | 1.02 | 1.04 | 49K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRIX — Frequently Asked Questions
Quick answers to the most common questions about buying IRIX stock.
How has IRIX stock performed recently?
IRIX returned +27.5% over the past year, beating its 5-year annualized CAGR of -30.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IRIX's all-time high price?
IRIDEX Corporation reached $18.50 on 2000-03-07. The 52-week high is $1.65. Current 1-year return of +27.5% places the stock closer to historical peaks.
Where can I download IRIX historical price data?
This page provides IRIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.