Iron Mountain Incorporated (IRM) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +1.4%
- 3M
- -3.2%
- YTD
- +36.2%
- 1Y
- +9.8%
- 3Y
- +24.6%
- 5Y
- +20.7%
Loading 10-year price history...
IRM Historical Performance
IRM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.9%
- 2003 annual price return
- +18.9%
- 2004 annual price return
- +16.6%
- 2005 annual price return
- +41.7%
- 2006 annual price return
- -1.7%
- 2007 annual price return
- +34.6%
- 2008 annual price return
- -31.1%
- 2009 annual price return
- -8.2%
- 2010 annual price return
- +9.3%
- 2011 annual price return
- +23.9%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- -5.4%
- 2014 annual price return
- +31.1%
- 2015 annual price return
- -30.7%
- 2016 annual price return
- +21.0%
- 2017 annual price return
- +14.0%
- 2018 annual price return
- -13.8%
- 2019 annual price return
- -0.7%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +82.6%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- +53.2%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- +46.9%
IRM Stock Price Trajectory (1996–2026)
As of October 3, 2026, Iron Mountain Incorporated (IRM) trades at $113.39, representing a +9.8% return over the past year. The stock has delivered a +188.7% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.68 on June 24, 2026. From this peak, IRM has corrected -15.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXR (-5.8% 1Y), PSA (-1.9% 1Y), and CUBE (-6.8% 1Y), IRM has underperformed the peer group average. Compare IRM vs EXR →
IRM Historical Price Data · from 1996
Rows 1–50 of 7,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 112.77 | 114.74 | 112.15 | 113.39 | 1.70M | +1.99% |
| 2026-10-01 | 110.72 | 111.58 | 108.96 | 111.18 | 1.66M | +0.21% |
| 2026-09-30 | 112.00 | 112.46 | 109.31 | 110.95 | 1.68M | -0.49% |
| 2026-09-29 | 110.58 | 112.34 | 110.57 | 111.50 | 1.33M | +0.41% |
| 2026-09-28 | 110.90 | 112.27 | 109.65 | 111.05 | 1.25M | -0.30% |
| 2026-09-25 | 114.11 | 114.50 | 110.72 | 111.38 | 1.29M | -2.38% |
| 2026-09-24 | 114.56 | 115.06 | 113.18 | 114.09 | 945K | -0.87% |
| 2026-09-23 | 115.75 | 117.31 | 114.79 | 115.09 | 1.81M | -2.57% |
| 2026-09-22 | 116.36 | 118.46 | 116.36 | 118.13 | 1.48M | +1.06% |
| 2026-09-21 | 115.67 | 117.14 | 115.33 | 116.89 | 1.21M | +2.23% |
| 2026-09-18 | 113.70 | 114.73 | 112.65 | 114.34 | 2.78M | +0.30% |
| 2026-09-17 | 113.92 | 114.63 | 113.45 | 114.00 | 1.56M | +1.65% |
| 2026-09-16 | 112.85 | 115.19 | 111.94 | 112.15 | 1.58M | +0.10% |
| 2026-09-15 | 111.11 | 113.22 | 109.13 | 112.04 | 1.58M | -0.02% |
| 2026-09-14 | 113.80 | 114.20 | 110.50 | 112.06 | 1.41M | -2.71% |
| 2026-09-11 | 114.20 | 115.85 | 113.73 | 115.18 | 1.20M | +2.02% |
| 2026-09-10 | 114.29 | 115.35 | 112.49 | 112.90 | 1.22M | -2.01% |
| 2026-09-09 | 115.79 | 116.92 | 114.80 | 115.22 | 1.33M | -0.74% |
| 2026-09-08 | 117.05 | 119.42 | 116.07 | 116.08 | 1.66M | -0.67% |
| 2026-09-04 | 115.51 | 117.13 | 115.50 | 116.86 | 1.31M | +1.64% |
| 2026-09-03 | 113.27 | 115.37 | 111.85 | 114.98 | 1.57M | +2.81% |
| 2026-09-02 | 114.12 | 115.76 | 110.77 | 111.84 | 2.65M | -2.08% |
| 2026-09-01 | 115.60 | 116.42 | 112.70 | 114.22 | 2.18M | -0.98% |
| 2026-08-31 | 116.83 | 116.83 | 113.43 | 115.35 | 2.43M | -1.75% |
| 2026-08-28 | 122.89 | 123.03 | 116.19 | 117.40 | 1.14M | -4.31% |
| 2026-08-27 | 122.64 | 125.39 | 122.06 | 122.69 | 1.21M | +1.04% |
| 2026-08-26 | 120.77 | 122.68 | 120.66 | 121.43 | 1.24M | +0.44% |
| 2026-08-25 | 122.62 | 123.86 | 120.59 | 120.90 | 987K | -0.24% |
| 2026-08-24 | 121.69 | 121.69 | 117.85 | 121.19 | 1.56M | -0.68% |
| 2026-08-21 | 123.28 | 125.01 | 121.58 | 122.02 | 828K | -0.75% |
| 2026-08-20 | 122.08 | 123.93 | 121.30 | 122.94 | 1.38M | +0.70% |
| 2026-08-19 | 127.56 | 129.07 | 120.20 | 122.08 | 1.48M | -3.62% |
| 2026-08-18 | 129.45 | 130.00 | 126.63 | 126.67 | 1.21M | -2.49% |
| 2026-08-17 | 129.20 | 130.05 | 126.13 | 129.90 | 1.21M | +0.36% |
| 2026-08-14 | 126.38 | 129.85 | 124.77 | 129.43 | 875K | +2.22% |
| 2026-08-13 | 124.67 | 126.92 | 124.01 | 126.62 | 1.18M | +1.82% |
| 2026-08-12 | 122.39 | 125.03 | 122.39 | 124.36 | 1.10M | +1.61% |
| 2026-08-11 | 121.92 | 123.25 | 121.84 | 122.39 | 1.50M | +0.68% |
| 2026-08-10 | 120.48 | 122.82 | 120.30 | 121.56 | 2.07M | +0.34% |
| 2026-08-07 | 122.70 | 123.26 | 120.53 | 121.15 | 1.49M | -0.66% |
| 2026-08-06 | 127.26 | 127.59 | 121.40 | 121.96 | 2.88M | -4.07% |
| 2026-08-05 | 128.90 | 129.40 | 120.42 | 127.13 | 2.71M | +1.29% |
| 2026-08-04 | 123.05 | 126.37 | 121.89 | 125.51 | 2.51M | +1.15% |
| 2026-08-03 | 122.17 | 125.59 | 119.82 | 124.08 | 1.89M | +1.44% |
| 2026-07-31 | 126.27 | 126.27 | 122.13 | 122.32 | 2.94M | -1.86% |
| 2026-07-30 | 123.04 | 126.68 | 122.50 | 124.64 | 2.75M | +3.22% |
| 2026-07-29 | 124.61 | 125.12 | 120.51 | 120.75 | 1.80M | -3.94% |
| 2026-07-28 | 126.35 | 126.53 | 122.82 | 125.70 | 1.17M | -1.02% |
| 2026-07-27 | 129.64 | 132.53 | 124.71 | 126.99 | 1.46M | -1.03% |
| 2026-07-24 | 127.02 | 132.87 | 125.33 | 128.31 | 1.81M | +3.02% |
IRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRM — Frequently Asked Questions
Quick answers to the most common questions about buying IRM stock.
How has IRM stock performed recently?
IRM returned +9.8% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRM's all-time high price?
Iron Mountain Incorporated reached $134.68 on 2026-06-24. The 52-week high is $134.68. Current 1-year return of +9.8% places the stock closer to historical peaks.
Where can I download IRM historical price data?
This page provides IRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.