iSpecimen Inc. (ISPC) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
ISPC Historical Performance
Short-Term Returns
ISPC Stock Price Trajectory (2021–2026)
As of May 8, 2026, iSpecimen Inc. (ISPC) trades at $5.12, representing a -88.8% return over the past year. The stock has delivered a -99.9% total return over five years (-75.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23,184.00 on November 29, 2021. From this peak, ISPC has corrected -100.0%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BRLT (-6.5% 1Y), MEDP (+41.0% 1Y), and BLFS (-1.4% 1Y), ISPC has underperformed the peer group average. Compare ISPC vs BRLT →
ISPC Historical Price Data (2025–2026)
Showing 30 of 1,230 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 5.27 | 5.31 | 4.85 | 5.12 | 170K | -3.21% |
| 2026-05-07 | 5.80 | 5.84 | 5.00 | 5.29 | 282K | -9.11% |
| 2026-05-06 | 5.93 | 6.10 | 5.58 | 5.82 | 236K | -1.85% |
| 2026-05-05 | 5.30 | 6.24 | 5.30 | 5.93 | 602K | +9.81% |
| 2026-05-04 | 4.80 | 5.70 | 4.70 | 5.40 | 532K | -3.91% |
| 2026-05-01 | 6.06 | 6.77 | 4.80 | 5.62 | 9.62M | +7.46% |
| 2026-04-30 | 4.18 | 5.75 | 4.18 | 5.23 | 2.03M | +22.48% |
| 2026-04-29 | 4.56 | 4.56 | 4.00 | 4.27 | 159K | -6.36% |
| 2026-04-28 | 5.00 | 5.20 | 4.34 | 4.56 | 296K | -7.32% |
| 2026-04-27 | 5.20 | 5.20 | 4.61 | 4.92 | 282K | -5.75% |
| 2026-04-24 | 5.20 | 5.58 | 5.04 | 5.22 | 699K | -19.57% |
| 2026-04-23 | 6.13 | 7.29 | 6.11 | 6.49 | 539K | +7.45% |
| 2026-04-22 | 5.92 | 6.20 | 5.85 | 6.04 | 330K | +3.78% |
| 2026-04-21 | 5.21 | 5.98 | 5.04 | 5.82 | 477K | +9.19% |
| 2026-04-20 | 4.80 | 5.55 | 4.78 | 5.33 | 742K | -2.38% |
| 2026-04-17 | 6.62 | 7.89 | 5.22 | 5.46 | 15.00M | +17.17% |
| 2026-04-16 | 4.28 | 4.66 | 4.20 | 4.66 | 1.30M | +4.25% |
| 2026-04-15 | 4.18 | 4.70 | 4.05 | 4.47 | 724K | +2.52% |
| 2026-04-14 | 4.09 | 4.44 | 4.02 | 4.36 | 499K | -6.03% |
| 2026-04-13 | 4.88 | 5.20 | 4.44 | 4.64 | 893K | -9.38% |
| 2026-04-10 | 8.04 | 8.04 | 5.03 | 5.12 | 9.12M | -1.54% |
| 2026-04-09 | 5.76 | 6.07 | 5.03 | 5.20 | 1.67M | -10.34% |
| 2026-04-08 | 6.28 | 6.40 | 5.80 | 5.80 | 211K | +0.69% |
| 2026-04-07 | 6.13 | 6.30 | 5.64 | 5.76 | 147K | -5.88% |
| 2026-04-06 | 6.08 | 6.68 | 5.63 | 6.12 | 120K | +7.56% |
| 2026-04-02 | 6.02 | 6.17 | 5.52 | 5.69 | 45K | -6.41% |
| 2026-04-01 | 6.36 | 6.62 | 5.92 | 6.08 | 38K | -3.18% |
| 2026-03-31 | 5.88 | 6.40 | 5.56 | 6.28 | 30K | +9.03% |
| 2026-03-30 | 5.74 | 5.92 | 5.54 | 5.76 | 24K | -1.37% |
| 2026-03-27 | 6.13 | 6.26 | 5.73 | 5.84 | 32K | -7.59% |
See ISPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ISPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ISPC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonISPC — Frequently Asked Questions
Quick answers to the most common questions about buying ISPC stock.
How has ISPC stock performed recently?
ISPC declined -88.8% over the past year, below its 5-year annualized CAGR of -75.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ISPC's all-time high price?
iSpecimen Inc. reached $23184.00 on 2021-11-29. The 52-week high is $127.20. Current 1-year return of -88.8% places the stock further from historical peaks.
Where can I download ISPC historical price data?
This page provides ISPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.