iSpecimen Inc. (ISPC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -21.0%
- 3M
- -57.8%
- YTD
- -76.7%
- 1Y
- -93.1%
- 3Y
- -86.7%
- 5Y
- -79.0%
Loading 10-year price history...
ISPC Historical Performance
ISPC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +9.2%
- 2022 annual price return
- -82.9%
- 2023 annual price return
- -64.5%
- 2024 annual price return
- -74.7%
- 2025 annual price return
- -90.6%
- 2026 annual price return
- -12.6%
ISPC Stock Price Trajectory (2021–2026)
As of June 28, 2026, iSpecimen Inc. (ISPC) trades at $2.67, representing a -93.1% return over the past year. The stock has delivered a -99.9% total return over five years (-79.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23,184.00 on November 29, 2021. From this peak, ISPC has corrected -100.0%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BRLT (-25.4% 1Y), MEDP (+71.8% 1Y), and BLFS (+33.5% 1Y), ISPC has underperformed the peer group average. Compare ISPC vs BRLT →
ISPC Historical Price Data · from 2021
Rows 1–50 of 1,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.60 | 2.70 | 2.53 | 2.67 | 0 | +5.53% |
| 2026-06-25 | 2.57 | 2.69 | 2.53 | 2.53 | 39K | -5.60% |
| 2026-06-24 | 2.52 | 2.78 | 2.47 | 2.68 | 100K | +5.51% |
| 2026-06-23 | 2.41 | 2.60 | 2.41 | 2.54 | 24K | +0.79% |
| 2026-06-22 | 2.58 | 2.62 | 2.45 | 2.52 | 41K | -2.70% |
| 2026-06-18 | 2.60 | 2.82 | 2.51 | 2.59 | 101K | +1.57% |
| 2026-06-17 | 2.62 | 2.73 | 2.50 | 2.55 | 60K | -3.04% |
| 2026-06-16 | 2.78 | 2.78 | 2.62 | 2.63 | 89K | -7.07% |
| 2026-06-15 | 2.82 | 2.85 | 2.70 | 2.83 | 51K | +2.91% |
| 2026-06-12 | 2.86 | 2.92 | 2.72 | 2.75 | 108K | 0.00% |
| 2026-06-11 | 2.73 | 2.76 | 2.54 | 2.75 | 66K | +2.61% |
| 2026-06-10 | 2.87 | 2.87 | 2.65 | 2.68 | 93K | -8.22% |
| 2026-06-09 | 2.95 | 3.09 | 2.75 | 2.92 | 187K | -1.02% |
| 2026-06-08 | 3.00 | 3.11 | 2.93 | 2.95 | 56K | -2.32% |
| 2026-06-05 | 3.11 | 3.12 | 3.00 | 3.02 | 53K | -5.03% |
| 2026-06-04 | 3.15 | 3.25 | 2.96 | 3.18 | 76K | +6.00% |
| 2026-06-03 | 3.00 | 3.09 | 2.90 | 3.00 | 125K | -2.28% |
| 2026-06-02 | 3.23 | 3.28 | 3.05 | 3.07 | 112K | -8.08% |
| 2026-06-01 | 3.22 | 3.35 | 3.13 | 3.34 | 79K | +5.70% |
| 2026-05-29 | 3.15 | 3.32 | 3.11 | 3.16 | 137K | -4.82% |
| 2026-05-28 | 3.32 | 3.38 | 3.12 | 3.32 | 189K | -0.90% |
| 2026-05-27 | 3.85 | 4.49 | 3.12 | 3.35 | 2.38M | -0.89% |
| 2026-05-26 | 3.41 | 3.59 | 3.33 | 3.38 | 129K | -2.03% |
| 2026-05-22 | 3.59 | 3.59 | 3.20 | 3.45 | 189K | -3.36% |
| 2026-05-21 | 3.37 | 3.64 | 3.32 | 3.57 | 79K | +5.00% |
| 2026-05-20 | 3.56 | 3.56 | 3.20 | 3.40 | 168K | -7.36% |
| 2026-05-19 | 3.90 | 3.90 | 3.56 | 3.67 | 110K | -6.62% |
| 2026-05-18 | 4.22 | 4.42 | 3.86 | 3.93 | 163K | -5.30% |
| 2026-05-15 | 3.98 | 4.25 | 3.86 | 4.15 | 125K | +4.53% |
| 2026-05-14 | 4.02 | 4.09 | 3.70 | 3.97 | 189K | -5.70% |
| 2026-05-13 | 4.47 | 4.47 | 4.07 | 4.21 | 189K | -7.27% |
| 2026-05-12 | 4.93 | 4.93 | 4.47 | 4.54 | 178K | -10.10% |
| 2026-05-11 | 5.21 | 5.50 | 5.05 | 5.05 | 362K | -1.37% |
| 2026-05-08 | 5.27 | 5.31 | 4.85 | 5.12 | 176K | -3.21% |
| 2026-05-07 | 5.80 | 5.84 | 5.00 | 5.29 | 282K | -9.11% |
| 2026-05-06 | 5.93 | 6.10 | 5.58 | 5.82 | 236K | -1.85% |
| 2026-05-05 | 5.30 | 6.24 | 5.30 | 5.93 | 602K | +9.81% |
| 2026-05-04 | 4.80 | 5.70 | 4.70 | 5.40 | 532K | -3.91% |
| 2026-05-01 | 6.06 | 6.77 | 4.80 | 5.62 | 9.62M | +7.46% |
| 2026-04-30 | 4.18 | 5.75 | 4.18 | 5.23 | 2.03M | +22.48% |
| 2026-04-29 | 4.56 | 4.56 | 4.00 | 4.27 | 159K | -6.36% |
| 2026-04-28 | 5.00 | 5.20 | 4.34 | 4.56 | 296K | -7.32% |
| 2026-04-27 | 5.20 | 5.20 | 4.61 | 4.92 | 282K | -5.75% |
| 2026-04-24 | 5.20 | 5.58 | 5.04 | 5.22 | 699K | -19.57% |
| 2026-04-23 | 6.13 | 7.29 | 6.11 | 6.49 | 539K | +7.45% |
| 2026-04-22 | 5.92 | 6.20 | 5.85 | 6.04 | 330K | +3.78% |
| 2026-04-21 | 5.21 | 5.98 | 5.04 | 5.82 | 477K | +9.19% |
| 2026-04-20 | 4.80 | 5.55 | 4.78 | 5.33 | 742K | -2.38% |
| 2026-04-17 | 6.62 | 7.89 | 5.22 | 5.46 | 15.00M | +17.17% |
| 2026-04-16 | 4.28 | 4.66 | 4.20 | 4.66 | 1.30M | +4.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ISPC — Frequently Asked Questions
Quick answers to the most common questions about buying ISPC stock.
How has ISPC stock performed recently?
ISPC declined -93.1% over the past year, below its 5-year annualized CAGR of -79.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ISPC's all-time high price?
iSpecimen Inc. reached $23184.00 on 2021-11-29. The 52-week high is $127.20. Current 1-year return of -93.1% places the stock further from historical peaks.
Where can I download ISPC historical price data?
This page provides ISPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.