Integer Holdings Corporation (ITGR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +1.1%
- 3M
- +7.4%
- YTD
- +18.5%
- 1Y
- -23.5%
- 3Y
- +2.1%
- 5Y
- +0.2%
Loading 10-year price history...
ITGR Historical Performance
ITGR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- -79.4%
- 2004 annual price return
- +271.8%
- 2005 annual price return
- +20.9%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- -27.1%
- 2008 annual price return
- +33.2%
- 2009 annual price return
- -28.0%
- 2010 annual price return
- +23.5%
- 2011 annual price return
- -10.0%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +88.4%
- 2014 annual price return
- +13.5%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- -43.3%
- 2017 annual price return
- +53.3%
- 2018 annual price return
- +68.0%
- 2019 annual price return
- +8.3%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +44.7%
- 2024 annual price return
- +34.9%
- 2025 annual price return
- -40.7%
- 2026 annual price return
- +12.9%
ITGR Stock Price Trajectory (2000–2026)
As of June 21, 2026, Integer Holdings Corporation (ITGR) trades at $90.96, representing a -23.5% return over the past year. The stock has delivered a +0.9% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.36 on January 30, 2025. From this peak, ITGR has corrected -37.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (-15.0% 1Y), LIVN (+73.8% 1Y), and ANIK (+29.9% 1Y), ITGR has underperformed the peer group average. Compare ITGR vs NVCR →
ITGR Historical Price Data · from 2000
Rows 1–50 of 6,468| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 89.84 | 91.38 | 89.70 | 90.96 | 536K | +1.63% |
| 2026-06-17 | 91.12 | 92.83 | 89.31 | 89.50 | 354K | -1.97% |
| 2026-06-16 | 91.78 | 91.78 | 90.28 | 91.30 | 217K | +0.50% |
| 2026-06-15 | 91.09 | 91.97 | 90.47 | 90.85 | 226K | -0.14% |
| 2026-06-12 | 91.62 | 92.19 | 90.89 | 90.98 | 209K | -1.22% |
| 2026-06-11 | 91.00 | 93.25 | 89.89 | 92.10 | 271K | +0.80% |
| 2026-06-10 | 94.61 | 94.76 | 91.30 | 91.37 | 284K | -2.90% |
| 2026-06-09 | 92.70 | 94.56 | 92.70 | 94.10 | 430K | +2.41% |
| 2026-06-08 | 91.92 | 93.67 | 91.19 | 91.89 | 199K | -0.10% |
| 2026-06-05 | 93.61 | 93.61 | 91.89 | 91.98 | 241K | -0.82% |
| 2026-06-04 | 92.42 | 93.81 | 91.11 | 92.74 | 304K | +2.04% |
| 2026-06-03 | 91.10 | 91.58 | 90.00 | 90.89 | 491K | +0.64% |
| 2026-06-02 | 89.95 | 90.40 | 88.74 | 90.31 | 324K | +0.17% |
| 2026-06-01 | 88.65 | 91.12 | 87.76 | 90.16 | 596K | +0.87% |
| 2026-05-29 | 89.33 | 90.55 | 88.81 | 89.38 | 591K | -0.74% |
| 2026-05-28 | 88.12 | 90.45 | 87.78 | 90.05 | 548K | +1.21% |
| 2026-05-27 | 90.74 | 90.98 | 88.04 | 88.97 | 756K | -1.30% |
| 2026-05-26 | 89.05 | 91.32 | 88.39 | 90.14 | 992K | +0.96% |
| 2026-05-22 | 90.00 | 90.52 | 89.13 | 89.28 | 61K | -0.80% |
| 2026-05-21 | 90.40 | 91.66 | 89.21 | 90.00 | 523K | -1.63% |
| 2026-05-20 | 90.43 | 91.59 | 89.81 | 91.49 | 401K | +1.16% |
| 2026-05-19 | 90.04 | 90.62 | 88.77 | 90.44 | 307K | +0.52% |
| 2026-05-18 | 88.49 | 90.86 | 88.00 | 89.97 | 351K | +2.05% |
| 2026-05-15 | 89.33 | 90.19 | 88.01 | 88.16 | 377K | -1.85% |
| 2026-05-14 | 88.32 | 90.41 | 88.10 | 89.82 | 348K | +0.48% |
| 2026-05-13 | 86.80 | 91.31 | 86.25 | 89.39 | 991K | +5.19% |
| 2026-05-12 | 85.60 | 86.34 | 84.28 | 84.98 | 511K | +0.15% |
| 2026-05-11 | 86.80 | 88.69 | 84.71 | 84.85 | 494K | -3.71% |
| 2026-05-08 | 88.25 | 89.32 | 86.21 | 88.12 | 376K | +0.23% |
| 2026-05-07 | 87.40 | 89.03 | 86.91 | 87.92 | 482K | +1.89% |
| 2026-05-06 | 86.95 | 87.89 | 85.88 | 86.29 | 533K | +0.51% |
| 2026-05-05 | 84.26 | 87.38 | 83.72 | 85.85 | 670K | +2.26% |
| 2026-05-04 | 83.50 | 86.46 | 83.26 | 83.95 | 586K | -0.10% |
| 2026-05-01 | 87.85 | 90.00 | 83.19 | 84.03 | 862K | -5.06% |
| 2026-04-30 | 78.27 | 89.86 | 77.05 | 88.51 | 1.76M | +5.78% |
| 2026-04-29 | 84.38 | 84.55 | 82.61 | 83.67 | 725K | -1.15% |
| 2026-04-28 | 85.95 | 85.95 | 83.81 | 84.64 | 560K | -0.83% |
| 2026-04-27 | 86.00 | 86.61 | 83.45 | 85.35 | 417K | -0.78% |
| 2026-04-24 | 84.98 | 86.02 | 84.02 | 86.02 | 436K | +1.37% |
| 2026-04-23 | 84.69 | 85.85 | 82.64 | 84.86 | 773K | -0.35% |
| 2026-04-22 | 86.13 | 86.57 | 84.59 | 85.16 | 261K | -0.54% |
| 2026-04-21 | 88.58 | 88.68 | 84.45 | 85.62 | 672K | -4.14% |
| 2026-04-20 | 89.95 | 90.93 | 89.07 | 89.32 | 260K | -0.98% |
| 2026-04-17 | 89.44 | 91.07 | 89.22 | 90.20 | 311K | +2.07% |
| 2026-04-16 | 87.73 | 88.99 | 87.02 | 88.37 | 229K | +0.49% |
| 2026-04-15 | 88.31 | 88.99 | 87.00 | 87.94 | 316K | -0.78% |
| 2026-04-14 | 87.71 | 89.23 | 87.26 | 88.63 | 268K | +1.03% |
| 2026-04-13 | 85.06 | 87.80 | 84.80 | 87.73 | 162K | +3.08% |
| 2026-04-10 | 87.00 | 87.00 | 84.59 | 85.11 | 270K | -1.80% |
| 2026-04-09 | 86.97 | 87.43 | 86.31 | 86.67 | 269K | -0.93% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITGR — Frequently Asked Questions
Quick answers to the most common questions about buying ITGR stock.
How has ITGR stock performed recently?
ITGR declined -23.5% over the past year, below its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ITGR's all-time high price?
Integer Holdings Corporation reached $146.36 on 2025-01-30. The 52-week high is $123.78. Current 1-year return of -23.5% places the stock further from historical peaks.
Where can I download ITGR historical price data?
This page provides ITGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.