Integer Holdings Corporation (ITGR) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +0.9%
- 3M
- +32.9%
- YTD
- +64.7%
- 1Y
- +22.7%
- 3Y
- +17.5%
- 5Y
- +6.8%
Loading 10-year price history...
ITGR Historical Performance
ITGR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- -79.4%
- 2004 annual price return
- +271.8%
- 2005 annual price return
- +20.9%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- -27.1%
- 2008 annual price return
- +33.2%
- 2009 annual price return
- -28.0%
- 2010 annual price return
- +23.5%
- 2011 annual price return
- -10.0%
- 2012 annual price return
- +3.8%
- 2013 annual price return
- +88.4%
- 2014 annual price return
- +13.5%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- -43.3%
- 2017 annual price return
- +53.3%
- 2018 annual price return
- +68.0%
- 2019 annual price return
- +8.3%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -19.4%
- 2023 annual price return
- +44.7%
- 2024 annual price return
- +34.9%
- 2025 annual price return
- -40.7%
- 2026 annual price return
- +57.9%
ITGR Stock Price Trajectory (2000–2026)
As of October 3, 2026, Integer Holdings Corporation (ITGR) trades at $126.45, representing a +22.7% return over the past year. The stock has delivered a +38.9% total return over five years (+6.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.36 on January 30, 2025. From this peak, ITGR has corrected -13.6%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+6.3% 1Y), LIVN (+46.5% 1Y), and ANIK (+109.4% 1Y), ITGR has underperformed the peer group average. Compare ITGR vs NVCR →
ITGR Historical Price Data · from 2000
Rows 1–50 of 6,540| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 126.45 | 126.54 | 126.44 | 126.45 | 472K | +0.02% |
| 2026-10-01 | 126.42 | 126.47 | 126.37 | 126.42 | 410K | +0.06% |
| 2026-09-30 | 126.35 | 126.44 | 126.35 | 126.35 | 670K | +0.02% |
| 2026-09-29 | 126.36 | 126.52 | 126.27 | 126.33 | 1.55M | -0.04% |
| 2026-09-28 | 126.50 | 126.56 | 126.23 | 126.38 | 1.53M | +0.03% |
| 2026-09-25 | 126.25 | 126.34 | 126.21 | 126.34 | 556K | +0.13% |
| 2026-09-24 | 126.30 | 126.42 | 126.16 | 126.17 | 724K | -0.12% |
| 2026-09-23 | 126.39 | 126.47 | 126.28 | 126.32 | 528K | -0.01% |
| 2026-09-22 | 126.40 | 126.47 | 126.28 | 126.33 | 518K | -0.04% |
| 2026-09-21 | 126.47 | 126.58 | 126.27 | 126.38 | 661K | +0.08% |
| 2026-09-18 | 126.41 | 126.44 | 126.26 | 126.28 | 820K | -0.04% |
| 2026-09-17 | 126.22 | 126.54 | 126.22 | 126.33 | 709K | +0.17% |
| 2026-09-16 | 126.22 | 126.39 | 126.08 | 126.11 | 1.12M | -0.08% |
| 2026-09-15 | 126.15 | 126.31 | 126.10 | 126.21 | 516K | +0.06% |
| 2026-09-14 | 126.30 | 126.30 | 126.13 | 126.13 | 709K | +0.10% |
| 2026-09-11 | 126.29 | 126.29 | 126.00 | 126.00 | 450K | -0.04% |
| 2026-09-10 | 126.00 | 126.13 | 125.87 | 126.05 | 550K | +0.15% |
| 2026-09-09 | 126.33 | 126.44 | 125.86 | 125.86 | 1.13M | -0.27% |
| 2026-09-08 | 126.39 | 126.47 | 126.20 | 126.20 | 561K | -0.24% |
| 2026-09-04 | 125.84 | 126.80 | 125.81 | 126.50 | 1.61M | +0.80% |
| 2026-09-03 | 125.39 | 125.60 | 125.37 | 125.50 | 654K | +0.15% |
| 2026-09-02 | 125.45 | 125.45 | 125.28 | 125.31 | 642K | -0.06% |
| 2026-09-01 | 125.32 | 125.50 | 125.32 | 125.39 | 1.17M | +0.11% |
| 2026-08-31 | 125.30 | 125.40 | 125.25 | 125.25 | 675K | -0.06% |
| 2026-08-28 | 125.45 | 125.47 | 125.23 | 125.33 | 570K | +0.02% |
| 2026-08-27 | 125.32 | 125.46 | 125.22 | 125.30 | 461K | +0.09% |
| 2026-08-26 | 125.35 | 125.63 | 125.16 | 125.19 | 457K | -0.16% |
| 2026-08-25 | 125.15 | 125.49 | 125.15 | 125.39 | 682K | +0.26% |
| 2026-08-24 | 125.35 | 125.35 | 124.84 | 125.07 | 754K | -0.10% |
| 2026-08-21 | 125.40 | 125.44 | 125.15 | 125.20 | 930K | -0.01% |
| 2026-08-20 | 125.30 | 125.47 | 125.18 | 125.21 | 964K | -0.07% |
| 2026-08-19 | 125.29 | 125.39 | 125.05 | 125.30 | 658K | +0.17% |
| 2026-08-18 | 125.20 | 125.29 | 125.04 | 125.09 | 761K | +0.01% |
| 2026-08-17 | 125.23 | 125.33 | 125.08 | 125.08 | 430K | -0.14% |
| 2026-08-14 | 125.15 | 125.44 | 125.14 | 125.26 | 369K | +0.16% |
| 2026-08-13 | 125.40 | 125.44 | 125.00 | 125.06 | 1.26M | -0.02% |
| 2026-08-12 | 125.05 | 125.34 | 125.00 | 125.08 | 949K | +0.03% |
| 2026-08-11 | 125.19 | 125.44 | 124.90 | 125.04 | 1.96M | -0.03% |
| 2026-08-10 | 125.21 | 125.36 | 125.01 | 125.08 | 734K | -0.15% |
| 2026-08-07 | 125.50 | 125.50 | 125.01 | 125.27 | 1.06M | -0.63% |
| 2026-08-06 | 124.97 | 126.14 | 124.81 | 126.07 | 1.82M | +0.86% |
| 2026-08-05 | 124.90 | 125.10 | 124.69 | 125.00 | 1.89M | -0.04% |
| 2026-08-04 | 124.78 | 125.14 | 124.45 | 125.05 | 3.69M | +0.48% |
| 2026-08-03 | 125.10 | 125.54 | 124.37 | 124.45 | 12.63M | +2.67% |
| 2026-07-31 | 100.87 | 123.50 | 99.52 | 121.21 | 2.61M | +20.18% |
| 2026-07-30 | 99.35 | 101.00 | 98.40 | 100.86 | 398K | +1.04% |
| 2026-07-29 | 99.49 | 101.24 | 99.31 | 99.82 | 408K | -0.56% |
| 2026-07-28 | 98.56 | 101.96 | 98.56 | 100.38 | 523K | +0.99% |
| 2026-07-27 | 99.61 | 100.87 | 98.31 | 99.40 | 651K | +0.79% |
| 2026-07-24 | 98.51 | 99.30 | 97.80 | 98.62 | 277K | +1.15% |
ITGR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITGR — Frequently Asked Questions
Quick answers to the most common questions about buying ITGR stock.
How has ITGR stock performed recently?
ITGR returned +22.7% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ITGR's all-time high price?
Integer Holdings Corporation reached $146.36 on 2025-01-30. The 52-week high is $126.80. Current 1-year return of +22.7% places the stock closer to historical peaks.
Where can I download ITGR historical price data?
This page provides ITGR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.