Ituran Location and Control Ltd. (ITRN) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +2.5%
- 3M
- -16.1%
- YTD
- +22.0%
- 1Y
- +48.0%
- 3Y
- +20.5%
- 5Y
- +14.7%
Loading 10-year price history...
ITRN Historical Performance
ITRN Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +18.4%
- 2006 annual price return
- -8.5%
- 2007 annual price return
- -28.9%
- 2008 annual price return
- -33.1%
- 2009 annual price return
- +51.7%
- 2010 annual price return
- +32.9%
- 2011 annual price return
- -23.3%
- 2012 annual price return
- -1.5%
- 2013 annual price return
- +55.6%
- 2014 annual price return
- +0.2%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +37.5%
- 2017 annual price return
- +27.1%
- 2018 annual price return
- -6.3%
- 2019 annual price return
- -23.5%
- 2020 annual price return
- -24.6%
- 2021 annual price return
- +44.4%
- 2022 annual price return
- -19.6%
- 2023 annual price return
- +28.5%
- 2024 annual price return
- +14.9%
- 2025 annual price return
- +36.7%
- 2026 annual price return
- +29.7%
ITRN Stock Price Trajectory (2005–2026)
As of September 25, 2026, Ituran Location and Control Ltd. (ITRN) trades at $51.88, representing a +48.0% return over the past year. The stock has delivered a +125.7% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.30 on June 1, 2026. From this peak, ITRN has corrected -24.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GRMN (+24.7% 1Y), TRMB (-27.8% 1Y), and MNRO (-24.0% 1Y), ITRN has underperformed the peer group average. Compare ITRN vs GRMN →
ITRN Historical Price Data · from 2005
Rows 1–50 of 5,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 52.24 | 52.49 | 51.48 | 51.88 | 118K | -0.97% |
| 2026-09-23 | 52.62 | 53.12 | 52.09 | 52.39 | 102K | -0.40% |
| 2026-09-22 | 52.51 | 53.00 | 52.07 | 52.60 | 115K | +0.10% |
| 2026-09-21 | 51.57 | 52.65 | 51.57 | 52.55 | 86K | +1.72% |
| 2026-09-18 | 52.55 | 52.55 | 51.33 | 51.66 | 156K | -2.03% |
| 2026-09-17 | 52.59 | 52.97 | 52.20 | 52.73 | 105K | +2.29% |
| 2026-09-16 | 51.62 | 52.11 | 51.00 | 51.55 | 98K | 0.00% |
| 2026-09-15 | 51.72 | 51.72 | 50.91 | 51.55 | 87K | -0.04% |
| 2026-09-14 | 51.66 | 52.20 | 51.26 | 51.57 | 96K | -2.09% |
| 2026-09-11 | 52.21 | 52.80 | 52.16 | 52.67 | 54K | +1.78% |
| 2026-09-10 | 51.79 | 52.29 | 51.00 | 51.75 | 111K | +0.84% |
| 2026-09-09 | 52.20 | 52.20 | 51.15 | 51.32 | 86K | -0.91% |
| 2026-09-08 | 52.23 | 52.26 | 51.65 | 51.79 | 82K | +0.10% |
| 2026-09-04 | 51.33 | 52.14 | 51.13 | 51.74 | 77K | +1.17% |
| 2026-09-03 | 51.30 | 51.59 | 50.88 | 51.14 | 98K | -0.51% |
| 2026-09-02 | 51.32 | 51.64 | 50.62 | 51.40 | 68K | +0.67% |
| 2026-09-01 | 51.32 | 51.43 | 49.99 | 51.06 | 101K | +0.20% |
| 2026-08-31 | 50.78 | 51.23 | 50.23 | 50.96 | 140K | +0.35% |
| 2026-08-28 | 52.17 | 52.17 | 50.66 | 50.78 | 153K | -2.23% |
| 2026-08-27 | 52.19 | 52.65 | 51.84 | 51.94 | 56K | -0.29% |
| 2026-08-26 | 51.77 | 52.63 | 51.39 | 52.09 | 124K | +1.58% |
| 2026-08-25 | 51.05 | 51.54 | 50.62 | 51.28 | 89K | +1.30% |
| 2026-08-24 | 50.40 | 51.22 | 50.02 | 50.62 | 78K | -0.53% |
| 2026-08-21 | 50.98 | 51.24 | 49.88 | 50.89 | 116K | +0.67% |
| 2026-08-20 | 49.86 | 52.05 | 49.86 | 50.55 | 183K | -0.49% |
| 2026-08-19 | 52.23 | 52.23 | 50.56 | 50.80 | 128K | -2.33% |
| 2026-08-18 | 52.14 | 52.78 | 51.81 | 52.01 | 146K | -1.55% |
| 2026-08-17 | 53.20 | 53.96 | 52.36 | 52.83 | 128K | -1.05% |
| 2026-08-14 | 53.69 | 55.13 | 53.14 | 53.39 | 148K | -0.56% |
| 2026-08-13 | 54.05 | 54.84 | 52.75 | 53.69 | 209K | -0.70% |
| 2026-08-12 | 55.41 | 57.38 | 52.75 | 54.07 | 221K | +2.68% |
| 2026-08-11 | 51.72 | 53.02 | 51.72 | 52.66 | 109K | +1.64% |
| 2026-08-10 | 52.95 | 53.56 | 51.58 | 51.81 | 148K | -2.15% |
| 2026-08-07 | 55.22 | 55.22 | 52.64 | 52.95 | 206K | -2.59% |
| 2026-08-06 | 55.65 | 56.55 | 54.28 | 54.36 | 95K | -2.41% |
| 2026-08-05 | 56.53 | 57.34 | 55.55 | 55.70 | 104K | -1.56% |
| 2026-08-04 | 56.86 | 57.17 | 55.97 | 56.58 | 163K | +1.29% |
| 2026-08-03 | 55.61 | 56.05 | 54.83 | 55.86 | 178K | +1.27% |
| 2026-07-31 | 55.89 | 56.88 | 54.93 | 55.16 | 144K | -0.54% |
| 2026-07-30 | 54.78 | 56.36 | 54.25 | 55.46 | 145K | +2.00% |
| 2026-07-29 | 54.73 | 56.00 | 54.23 | 54.37 | 190K | -0.66% |
| 2026-07-28 | 54.97 | 55.33 | 54.07 | 54.73 | 208K | -1.08% |
| 2026-07-27 | 55.61 | 56.12 | 54.54 | 55.33 | 181K | +1.02% |
| 2026-07-24 | 55.76 | 55.95 | 54.32 | 54.77 | 128K | -0.96% |
| 2026-07-23 | 55.50 | 56.45 | 54.80 | 55.30 | 111K | -1.53% |
| 2026-07-22 | 57.43 | 57.71 | 55.96 | 56.16 | 129K | -2.21% |
| 2026-07-21 | 56.30 | 57.99 | 55.74 | 57.43 | 428K | +3.09% |
| 2026-07-20 | 56.01 | 57.40 | 55.09 | 55.71 | 178K | -0.05% |
| 2026-07-17 | 55.19 | 56.24 | 54.50 | 55.74 | 71K | -0.64% |
| 2026-07-16 | 55.35 | 56.53 | 54.81 | 56.10 | 108K | +0.43% |
ITRN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ITRN — Frequently Asked Questions
Quick answers to the most common questions about buying ITRN stock.
How has ITRN stock performed recently?
ITRN returned +48.0% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ITRN's all-time high price?
Ituran Location and Control Ltd. reached $68.30 on 2026-06-01. The 52-week high is $68.30. Current 1-year return of +48.0% places the stock closer to historical peaks.
Where can I download ITRN historical price data?
This page provides ITRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.