Ituran Location and Control Ltd. (ITRN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ITRN Historical Performance
Short-Term Returns
ITRN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Ituran Location and Control Ltd. (ITRN) trades at $58.95, representing a +68.1% return over the past year. The stock has delivered a +180.2% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.84 on May 7, 2026. From this peak, ITRN has corrected -1.5%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GRMN (+28.5% 1Y), TRMB (-6.7% 1Y), and MNRO (+36.6% 1Y), ITRN has underperformed the peer group average. Compare ITRN vs GRMN →
ITRN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 59.32 | 59.84 | 58.45 | 58.95 | 116K | +0.10% |
| 2026-05-06 | 59.39 | 59.69 | 58.35 | 58.89 | 97K | +0.10% |
| 2026-05-05 | 58.68 | 59.75 | 58.68 | 58.83 | 98K | +0.72% |
| 2026-05-04 | 58.25 | 59.24 | 58.18 | 58.41 | 121K | +0.17% |
| 2026-05-01 | 57.60 | 58.74 | 57.60 | 58.31 | 140K | +1.23% |
| 2026-04-30 | 55.83 | 58.25 | 55.83 | 57.60 | 110K | +3.95% |
| 2026-04-29 | 55.85 | 55.85 | 54.77 | 55.41 | 62K | +0.75% |
| 2026-04-28 | 56.50 | 56.54 | 54.64 | 55.00 | 98K | -3.29% |
| 2026-04-27 | 57.83 | 58.25 | 56.70 | 56.87 | 116K | -1.40% |
| 2026-04-24 | 56.04 | 57.90 | 55.57 | 57.68 | 115K | +2.93% |
| 2026-04-23 | 55.92 | 57.21 | 55.56 | 56.04 | 111K | +0.88% |
| 2026-04-22 | 56.82 | 57.00 | 55.33 | 55.55 | 111K | -1.26% |
| 2026-04-21 | 56.00 | 56.38 | 55.83 | 56.26 | 104K | +1.08% |
| 2026-04-20 | 55.78 | 56.29 | 55.26 | 55.66 | 114K | -0.55% |
| 2026-04-17 | 56.28 | 56.56 | 55.70 | 55.97 | 161K | +1.91% |
| 2026-04-16 | 54.62 | 55.33 | 54.31 | 54.92 | 135K | +0.96% |
| 2026-04-15 | 54.76 | 55.17 | 53.88 | 54.40 | 88K | -0.55% |
| 2026-04-14 | 54.70 | 55.26 | 54.53 | 54.70 | 131K | +0.59% |
| 2026-04-13 | 53.35 | 54.63 | 53.35 | 54.38 | 138K | +1.57% |
| 2026-04-10 | 53.23 | 54.00 | 53.15 | 53.54 | 127K | +0.94% |
| 2026-04-09 | 53.23 | 53.65 | 52.36 | 53.04 | 203K | +0.19% |
| 2026-04-08 | 52.20 | 53.77 | 51.91 | 52.94 | 116K | +2.84% |
| 2026-04-07 | 50.84 | 51.74 | 50.74 | 51.48 | 177K | +0.37% |
| 2026-04-06 | 51.40 | 51.75 | 50.82 | 51.29 | 184K | +0.27% |
| 2026-04-02 | 49.48 | 51.74 | 49.01 | 51.15 | 91K | +0.85% |
| 2026-04-01 | 49.87 | 50.77 | 49.87 | 50.72 | 114K | +3.49% |
| 2026-03-31 | 48.46 | 49.77 | 47.90 | 49.01 | 116K | +2.32% |
| 2026-03-30 | 48.95 | 49.25 | 47.21 | 47.90 | 168K | -5.22% |
| 2026-03-27 | 50.65 | 51.45 | 50.36 | 50.54 | 110K | -0.80% |
| 2026-03-26 | 52.25 | 53.08 | 50.68 | 50.95 | 155K | -2.38% |
See ITRN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ITRN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ITRN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonITRN — Frequently Asked Questions
Quick answers to the most common questions about buying ITRN stock.
How has ITRN stock performed recently?
ITRN returned +68.1% over the past year, beating its 5-year annualized CAGR of +20.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ITRN's all-time high price?
Ituran Location and Control Ltd. reached $59.84 on 2026-05-07. The 52-week high is $59.84. Current 1-year return of +68.1% places the stock closer to historical peaks.
Where can I download ITRN historical price data?
This page provides ITRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.