Illinois Tool Works Inc. (ITW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ITW Historical Performance
Short-Term Returns
ITW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Illinois Tool Works Inc. (ITW) trades at $255.53, representing a +6.3% return over the past year. The stock has delivered a +18.9% total return over five years (+1.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $303.16 on February 12, 2026. From this peak, ITW has corrected -15.7%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers EMR (+28.4% 1Y), ETN (+32.1% 1Y), and HON (+0.7% 1Y), ITW has underperformed the peer group average. Compare ITW vs EMR →
ITW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 260.78 | 262.21 | 255.23 | 255.53 | 1.36M | -1.92% |
| 2026-05-06 | 257.98 | 262.14 | 257.64 | 260.52 | 1.24M | +2.35% |
| 2026-05-05 | 252.26 | 255.50 | 251.76 | 254.55 | 1.01M | +1.15% |
| 2026-05-04 | 253.91 | 254.78 | 250.46 | 251.65 | 1.14M | -1.50% |
| 2026-05-01 | 260.68 | 261.34 | 253.20 | 255.47 | 1.74M | -0.98% |
| 2026-04-30 | 250.00 | 259.33 | 247.00 | 258.01 | 2.65M | -2.88% |
| 2026-04-29 | 268.36 | 269.39 | 264.45 | 265.67 | 1.62M | -1.05% |
| 2026-04-28 | 271.23 | 271.23 | 265.90 | 268.48 | 1.03M | -0.47% |
| 2026-04-27 | 269.45 | 273.25 | 266.78 | 269.74 | 701K | +0.17% |
| 2026-04-24 | 271.83 | 272.39 | 269.09 | 269.29 | 1.07M | -1.41% |
| 2026-04-23 | 268.78 | 274.12 | 267.80 | 273.13 | 1.31M | +2.26% |
| 2026-04-22 | 272.64 | 274.00 | 266.82 | 267.09 | 1.05M | -1.46% |
| 2026-04-21 | 272.32 | 274.36 | 270.02 | 271.05 | 787K | -0.60% |
| 2026-04-20 | 272.32 | 273.11 | 270.37 | 272.68 | 1.03M | +0.15% |
| 2026-04-17 | 267.49 | 274.10 | 267.27 | 272.26 | 1.37M | +2.50% |
| 2026-04-16 | 264.06 | 267.65 | 263.59 | 265.61 | 946K | +0.46% |
| 2026-04-15 | 270.80 | 271.37 | 262.11 | 264.39 | 1.35M | -2.89% |
| 2026-04-14 | 273.67 | 274.38 | 271.55 | 272.25 | 935K | -0.82% |
| 2026-04-13 | 269.92 | 274.61 | 268.05 | 274.51 | 984K | +1.47% |
| 2026-04-10 | 273.81 | 274.66 | 270.37 | 270.52 | 946K | -0.97% |
| 2026-04-09 | 268.12 | 274.78 | 267.17 | 273.18 | 1.29M | +1.36% |
| 2026-04-08 | 266.09 | 269.64 | 261.52 | 269.51 | 1.19M | +4.04% |
| 2026-04-07 | 258.10 | 260.46 | 256.31 | 259.04 | 1.31M | +0.22% |
| 2026-04-06 | 257.17 | 258.71 | 255.67 | 258.48 | 653K | +0.10% |
| 2026-04-02 | 258.21 | 261.49 | 255.44 | 258.21 | 552K | -0.89% |
| 2026-04-01 | 260.23 | 263.35 | 259.44 | 260.54 | 1.09M | +0.10% |
| 2026-03-31 | 257.68 | 261.55 | 254.41 | 260.29 | 1.34M | +1.60% |
| 2026-03-30 | 261.25 | 262.01 | 255.58 | 256.19 | 1.01M | -1.10% |
| 2026-03-27 | 261.84 | 263.19 | 257.86 | 259.04 | 1.37M | -0.89% |
| 2026-03-26 | 264.52 | 266.64 | 260.43 | 261.37 | 1.44M | -1.91% |
Full ITW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ITW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ITW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ITW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonITW — Frequently Asked Questions
Quick answers to the most common questions about buying ITW stock.
How has ITW stock performed recently?
ITW returned +6.3% over the past year, beating its 5-year annualized CAGR of +1.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ITW's all-time high price?
Illinois Tool Works Inc. reached $303.16 on 2026-02-12. The 52-week high is $303.16. Current 1-year return of +6.3% places the stock closer to historical peaks.
Where can I download ITW historical price data?
This page provides ITW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.