JBG SMITH Properties (JBGS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -11.5%
- 3M
- -31.7%
- YTD
- -36.8%
- 1Y
- -51.6%
- 3Y
- -9.1%
- 5Y
- -19.0%
Loading 10-year price history...
JBGS Historical Performance
JBGS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +9.2%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- -20.6%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- -10.7%
- 2025 annual price return
- +10.2%
- 2026 annual price return
- -15.9%
JBGS Stock Price Trajectory (2017–2026)
As of October 3, 2026, JBG SMITH Properties (JBGS) trades at $10.56, representing a -51.6% return over the past year. The stock has delivered a -52.2% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.21 on April 15, 2019. From this peak, JBGS has corrected -75.6%, currently trading 27% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers DEI (-37.2% 1Y), PDM (+3.1% 1Y), and HIW (-7.9% 1Y), JBGS has underperformed the peer group average. Compare JBGS vs DEI →
JBGS Historical Price Data · from 2017
Rows 1–50 of 2,324| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 10.50 | 10.67 | 10.44 | 10.56 | 765K | +1.83% |
| 2026-10-01 | 10.00 | 10.38 | 9.97 | 10.37 | 1.01M | +3.29% |
| 2026-09-30 | 10.18 | 10.29 | 10.03 | 10.04 | 705K | -0.59% |
| 2026-09-29 | 10.12 | 10.32 | 9.95 | 10.10 | 1.13M | -0.69% |
| 2026-09-28 | 10.54 | 10.54 | 10.13 | 10.17 | 1.00M | -3.42% |
| 2026-09-25 | 10.36 | 10.63 | 10.32 | 10.53 | 1.05M | +1.15% |
| 2026-09-24 | 10.62 | 10.81 | 10.41 | 10.41 | 1.28M | -2.25% |
| 2026-09-23 | 10.96 | 10.96 | 10.47 | 10.65 | 1.11M | -3.27% |
| 2026-09-22 | 11.34 | 11.35 | 10.77 | 11.01 | 1.16M | -1.78% |
| 2026-09-21 | 11.33 | 11.35 | 11.16 | 11.21 | 904K | -0.18% |
| 2026-09-18 | 11.29 | 11.38 | 11.20 | 11.23 | 4.86M | -1.66% |
| 2026-09-17 | 11.37 | 11.55 | 11.23 | 11.42 | 891K | +1.42% |
| 2026-09-16 | 11.20 | 11.38 | 11.16 | 11.26 | 1.03M | +1.17% |
| 2026-09-15 | 11.25 | 11.27 | 11.13 | 11.13 | 630K | -1.07% |
| 2026-09-14 | 11.44 | 11.44 | 11.15 | 11.25 | 667K | -1.06% |
| 2026-09-11 | 11.28 | 11.45 | 11.18 | 11.37 | 601K | +0.98% |
| 2026-09-10 | 11.20 | 11.41 | 11.04 | 11.26 | 961K | +0.63% |
| 2026-09-09 | 11.46 | 11.46 | 11.10 | 11.19 | 781K | -2.01% |
| 2026-09-08 | 11.63 | 11.70 | 11.41 | 11.42 | 765K | -2.39% |
| 2026-09-04 | 11.72 | 12.00 | 11.65 | 11.70 | 677K | -0.43% |
| 2026-09-03 | 12.12 | 12.12 | 11.73 | 11.75 | 885K | -1.51% |
| 2026-09-02 | 11.68 | 12.05 | 11.58 | 11.93 | 737K | +1.36% |
| 2026-09-01 | 11.97 | 11.99 | 11.76 | 11.77 | 914K | -2.32% |
| 2026-08-31 | 11.93 | 12.10 | 11.93 | 12.05 | 1.12M | -0.25% |
| 2026-08-28 | 12.17 | 12.34 | 12.04 | 12.08 | 672K | -0.17% |
| 2026-08-27 | 12.23 | 12.37 | 11.96 | 12.10 | 760K | -2.02% |
| 2026-08-26 | 12.70 | 12.70 | 12.11 | 12.35 | 927K | -2.37% |
| 2026-08-25 | 12.65 | 12.68 | 12.65 | 12.65 | 685K | +1.20% |
| 2026-08-24 | 12.63 | 12.77 | 12.47 | 12.50 | 714K | 0.00% |
| 2026-08-21 | 12.37 | 12.65 | 12.37 | 12.50 | 1.12M | +1.05% |
| 2026-08-20 | 12.10 | 12.52 | 11.97 | 12.37 | 525K | +1.56% |
| 2026-08-19 | 11.53 | 12.25 | 11.53 | 12.18 | 583K | +6.56% |
| 2026-08-18 | 11.46 | 11.51 | 11.24 | 11.43 | 935K | +0.35% |
| 2026-08-17 | 11.36 | 11.52 | 11.33 | 11.39 | 740K | -0.78% |
| 2026-08-14 | 11.84 | 11.94 | 11.48 | 11.48 | 710K | -2.79% |
| 2026-08-13 | 11.76 | 11.96 | 11.69 | 11.81 | 871K | +0.08% |
| 2026-08-12 | 11.42 | 11.99 | 11.38 | 11.80 | 845K | +3.60% |
| 2026-08-11 | 11.21 | 11.49 | 11.17 | 11.39 | 1.08M | +1.61% |
| 2026-08-10 | 12.06 | 12.06 | 10.77 | 11.21 | 1.79M | -7.81% |
| 2026-08-07 | 12.07 | 12.38 | 12.07 | 12.16 | 555K | +0.16% |
| 2026-08-06 | 12.30 | 12.33 | 12.05 | 12.14 | 684K | -0.49% |
| 2026-08-05 | 11.52 | 12.34 | 11.51 | 12.20 | 1.10M | +1.84% |
| 2026-08-04 | 13.20 | 13.20 | 11.32 | 11.98 | 4.13M | -15.81% |
| 2026-08-03 | 14.19 | 14.29 | 14.05 | 14.23 | 522K | +1.28% |
| 2026-07-31 | 14.20 | 14.26 | 13.99 | 14.05 | 498K | -0.21% |
| 2026-07-30 | 14.43 | 14.43 | 14.02 | 14.08 | 498K | -3.10% |
| 2026-07-29 | 14.44 | 14.76 | 14.43 | 14.53 | 458K | +1.11% |
| 2026-07-28 | 14.44 | 14.56 | 14.20 | 14.37 | 411K | +0.56% |
| 2026-07-27 | 14.47 | 14.60 | 14.23 | 14.29 | 425K | -1.58% |
| 2026-07-24 | 14.62 | 14.64 | 14.43 | 14.52 | 457K | +0.28% |
JBGS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBGS — Frequently Asked Questions
Quick answers to the most common questions about buying JBGS stock.
How has JBGS stock performed recently?
JBGS declined -51.6% over the past year, below its 5-year annualized CAGR of -19.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBGS's all-time high price?
JBG SMITH Properties reached $43.21 on 2019-04-15. The 52-week high is $22.28. Current 1-year return of -51.6% places the stock further from historical peaks.
Where can I download JBGS historical price data?
This page provides JBGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.