JBG SMITH Properties (JBGS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
JBGS Historical Performance
Short-Term Returns
JBGS Stock Price Trajectory (2017–2026)
As of May 8, 2026, JBG SMITH Properties (JBGS) trades at $15.46, representing a +0.8% return over the past year. The stock has delivered a -39.3% total return over five years (-13.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.21 on April 15, 2019. From this peak, JBGS has corrected -64.2%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers DEI (-17.0% 1Y), PDM (+26.5% 1Y), and HIW (-12.1% 1Y), JBGS has underperformed the peer group average. Compare JBGS vs DEI →
JBGS Historical Price Data (2025–2026)
Showing 30 of 2,223 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.91 | 16.17 | 15.45 | 15.46 | 928K | -2.15% |
| 2026-05-06 | 15.86 | 16.11 | 15.44 | 15.80 | 1.25M | +4.36% |
| 2026-05-05 | 14.52 | 15.32 | 14.45 | 15.14 | 245K | +4.34% |
| 2026-05-04 | 14.65 | 14.83 | 14.39 | 14.51 | 362K | -1.36% |
| 2026-05-01 | 15.06 | 15.08 | 14.69 | 14.71 | 378K | -1.93% |
| 2026-04-30 | 14.88 | 15.24 | 14.88 | 15.00 | 294K | +0.54% |
| 2026-04-29 | 15.44 | 15.44 | 14.76 | 14.92 | 504K | -4.30% |
| 2026-04-28 | 15.47 | 15.59 | 15.31 | 15.59 | 484K | +1.43% |
| 2026-04-27 | 15.48 | 15.63 | 15.27 | 15.37 | 466K | -1.03% |
| 2026-04-24 | 15.27 | 15.55 | 15.23 | 15.53 | 218K | +1.11% |
| 2026-04-23 | 15.34 | 15.61 | 15.28 | 15.36 | 294K | +0.07% |
| 2026-04-22 | 15.61 | 15.68 | 15.25 | 15.35 | 335K | -1.54% |
| 2026-04-21 | 15.93 | 16.02 | 15.55 | 15.59 | 399K | -2.01% |
| 2026-04-20 | 15.77 | 16.12 | 15.71 | 15.91 | 284K | +0.44% |
| 2026-04-17 | 15.76 | 15.97 | 15.65 | 15.84 | 972K | +1.73% |
| 2026-04-16 | 15.22 | 15.59 | 15.17 | 15.57 | 625K | +2.03% |
| 2026-04-15 | 15.16 | 15.27 | 15.09 | 15.26 | 329K | +0.66% |
| 2026-04-14 | 14.99 | 15.16 | 14.93 | 15.16 | 254K | +1.47% |
| 2026-04-13 | 14.47 | 14.94 | 14.47 | 14.94 | 355K | +2.19% |
| 2026-04-10 | 14.09 | 14.64 | 14.04 | 14.62 | 666K | +3.39% |
| 2026-04-09 | 14.45 | 14.73 | 14.14 | 14.14 | 540K | -2.88% |
| 2026-04-08 | 14.97 | 15.00 | 14.47 | 14.56 | 525K | +0.28% |
| 2026-04-07 | 14.15 | 14.65 | 14.04 | 14.52 | 985K | +2.47% |
| 2026-04-06 | 14.21 | 14.28 | 14.07 | 14.17 | 562K | -1.12% |
| 2026-04-02 | 14.25 | 14.65 | 14.21 | 14.33 | 374K | -0.83% |
| 2026-04-01 | 14.48 | 14.56 | 14.29 | 14.45 | 644K | -1.10% |
| 2026-03-31 | 14.95 | 15.01 | 14.53 | 14.61 | 717K | -0.68% |
| 2026-03-30 | 14.85 | 15.23 | 14.64 | 14.71 | 581K | -1.28% |
| 2026-03-27 | 15.00 | 15.12 | 14.84 | 14.90 | 490K | -1.52% |
| 2026-03-26 | 15.20 | 15.49 | 15.09 | 15.13 | 404K | -0.79% |
See JBGS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JBGS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JBGS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonJBGS — Frequently Asked Questions
Quick answers to the most common questions about buying JBGS stock.
How has JBGS stock performed recently?
JBGS returned +0.8% over the past year, beating its 5-year annualized CAGR of -13.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JBGS's all-time high price?
JBG SMITH Properties reached $43.21 on 2019-04-15. The 52-week high is $24.30. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download JBGS historical price data?
This page provides JBGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.