J.B. Hunt Transport Services, Inc. (JBHT) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -3.7%
- 3M
- -18.6%
- YTD
- +10.6%
- 1Y
- +28.7%
- 3Y
- +7.6%
- 5Y
- +2.2%
Loading 10-year price history...
JBHT Historical Performance
JBHT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.2%
- 2003 annual price return
- +83.2%
- 2004 annual price return
- +63.6%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- -8.6%
- 2007 annual price return
- +22.9%
- 2008 annual price return
- +0.9%
- 2009 annual price return
- +20.8%
- 2010 annual price return
- +23.4%
- 2011 annual price return
- +8.2%
- 2012 annual price return
- +31.9%
- 2013 annual price return
- +26.6%
- 2014 annual price return
- +10.0%
- 2015 annual price return
- -11.8%
- 2016 annual price return
- +36.1%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- -19.9%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- +16.3%
- 2021 annual price return
- +51.6%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- +15.7%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +16.5%
JBHT Stock Price Trajectory (1983–2026)
As of November 8, 2026, J.B. Hunt Transport Services, Inc. (JBHT) trades at $217.55, representing a +28.7% return over the past year. The stock has delivered a +16.1% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $299.76 on July 16, 2026. From this peak, JBHT has corrected -27.4%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CHRW (-15.4% 1Y), ODFL (+19.8% 1Y), and XPO (+29.9% 1Y), JBHT has underperformed the peer group average. Compare JBHT vs CHRW →
JBHT Historical Price Data · from 1983
Rows 1–50 of 10,825| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 217.51 | 219.36 | 216.44 | 217.55 | 682K | -0.66% |
| 2026-11-05 | 226.52 | 227.05 | 217.52 | 218.99 | 1.01M | -3.55% |
| 2026-11-04 | 227.35 | 229.60 | 219.69 | 227.06 | 1.14M | +1.08% |
| 2026-11-03 | 224.09 | 226.49 | 222.93 | 224.64 | 747K | +0.38% |
| 2026-11-02 | 222.81 | 225.79 | 220.22 | 223.80 | 743K | +1.23% |
| 2026-10-30 | 222.03 | 222.72 | 217.44 | 221.08 | 1.30M | -0.44% |
| 2026-10-29 | 226.06 | 228.98 | 218.43 | 222.06 | 1.02M | -0.54% |
| 2026-10-28 | 229.88 | 230.73 | 221.16 | 223.26 | 1.22M | -3.75% |
| 2026-10-27 | 226.17 | 232.39 | 224.93 | 231.95 | 725K | +3.33% |
| 2026-10-26 | 228.29 | 230.59 | 223.70 | 224.48 | 657K | -0.69% |
| 2026-10-23 | 228.72 | 229.28 | 222.94 | 226.03 | 926K | -1.98% |
| 2026-10-22 | 227.21 | 233.68 | 226.43 | 230.59 | 720K | +0.87% |
| 2026-10-21 | 226.74 | 229.48 | 225.89 | 228.59 | 767K | +0.97% |
| 2026-10-20 | 223.41 | 229.30 | 222.26 | 226.40 | 737K | +1.41% |
| 2026-10-19 | 227.30 | 227.55 | 222.01 | 223.25 | 924K | -2.42% |
| 2026-10-16 | 228.00 | 234.35 | 225.30 | 228.78 | 1.60M | -2.78% |
| 2026-10-15 | 232.93 | 235.97 | 231.00 | 235.31 | 1.36M | +1.36% |
| 2026-10-14 | 229.02 | 232.70 | 226.50 | 232.16 | 1.28M | +1.36% |
| 2026-10-13 | 228.92 | 230.63 | 224.66 | 229.04 | 995K | +0.32% |
| 2026-10-12 | 229.41 | 230.58 | 227.73 | 228.31 | 766K | -0.41% |
| 2026-10-09 | 228.42 | 231.27 | 226.69 | 229.26 | 713K | +0.37% |
| 2026-10-08 | 222.62 | 228.94 | 222.62 | 228.42 | 1.03M | +2.60% |
| 2026-10-07 | 223.46 | 225.67 | 222.11 | 222.64 | 684K | -1.46% |
| 2026-10-06 | 230.85 | 230.95 | 225.27 | 225.93 | 652K | -1.66% |
| 2026-10-05 | 233.00 | 233.00 | 225.81 | 229.74 | 817K | -1.90% |
| 2026-10-02 | 230.84 | 234.63 | 229.28 | 234.20 | 1.01M | +3.08% |
| 2026-10-01 | 224.00 | 227.81 | 222.77 | 227.20 | 736K | +1.41% |
| 2026-09-30 | 229.90 | 229.91 | 223.80 | 224.05 | 1.07M | -2.28% |
| 2026-09-29 | 226.00 | 230.14 | 223.99 | 229.28 | 981K | +1.42% |
| 2026-09-28 | 224.63 | 229.37 | 223.87 | 226.07 | 958K | +0.27% |
| 2026-09-25 | 229.86 | 231.66 | 224.39 | 225.46 | 1.52M | -1.61% |
| 2026-09-24 | 234.52 | 235.35 | 229.07 | 229.15 | 1.09M | -2.34% |
| 2026-09-23 | 236.50 | 239.49 | 233.36 | 234.63 | 899K | -1.17% |
| 2026-09-22 | 236.53 | 239.96 | 234.36 | 237.41 | 882K | +0.53% |
| 2026-09-21 | 235.49 | 236.49 | 230.36 | 236.17 | 1.03M | +0.82% |
| 2026-09-18 | 236.80 | 237.75 | 232.93 | 234.25 | 2.27M | -1.08% |
| 2026-09-17 | 238.60 | 242.45 | 236.80 | 236.80 | 1.79M | +0.03% |
| 2026-09-16 | 242.89 | 250.00 | 235.16 | 236.73 | 4.81M | -13.30% |
| 2026-09-15 | 274.99 | 275.78 | 271.19 | 273.05 | 513K | -0.71% |
| 2026-09-14 | 268.48 | 275.20 | 265.99 | 274.99 | 900K | +1.68% |
| 2026-09-11 | 271.50 | 271.50 | 266.74 | 270.45 | 846K | +0.98% |
| 2026-09-10 | 267.11 | 270.20 | 265.27 | 267.83 | 632K | +0.01% |
| 2026-09-09 | 272.85 | 275.25 | 265.45 | 267.80 | 1.01M | -2.54% |
| 2026-09-08 | 271.60 | 276.54 | 270.55 | 274.78 | 1.00M | +0.37% |
| 2026-09-04 | 265.68 | 274.08 | 265.49 | 273.77 | 860K | +2.81% |
| 2026-09-03 | 261.56 | 266.82 | 259.02 | 266.28 | 1.16M | +2.33% |
| 2026-09-02 | 256.48 | 263.53 | 254.11 | 260.22 | 831K | +1.46% |
| 2026-09-01 | 263.15 | 265.00 | 255.57 | 256.48 | 701K | -3.39% |
| 2026-08-31 | 261.00 | 266.11 | 258.66 | 265.47 | 1.07M | +1.70% |
| 2026-08-28 | 264.25 | 264.93 | 257.89 | 261.03 | 555K | -0.90% |
JBHT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBHT — Frequently Asked Questions
Quick answers to the most common questions about buying JBHT stock.
How has JBHT stock performed recently?
JBHT returned +28.7% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JBHT's all-time high price?
J.B. Hunt Transport Services, Inc. reached $299.76 on 2026-07-16. The 52-week high is $299.76. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download JBHT historical price data?
This page provides JBHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.