J.B. Hunt Transport Services, Inc. (JBHT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JBHT Historical Performance
Short-Term Returns
JBHT Stock Price Trajectory (2011–2026)
As of May 8, 2026, J.B. Hunt Transport Services, Inc. (JBHT) trades at $242.19, representing a +82.2% return over the past year. The stock has delivered a +40.2% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $256.18 on April 21, 2026. From this peak, JBHT has corrected -5.5%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CHRW (+95.8% 1Y), ODFL (+27.3% 1Y), and XPO (+88.9% 1Y), JBHT has underperformed the peer group average. Compare JBHT vs CHRW →
JBHT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 246.66 | 247.79 | 241.06 | 242.19 | 880K | -1.53% |
| 2026-05-06 | 246.52 | 250.24 | 245.51 | 245.95 | 770K | +1.20% |
| 2026-05-05 | 239.06 | 243.62 | 239.06 | 243.04 | 531K | +1.97% |
| 2026-05-04 | 244.38 | 244.38 | 237.75 | 238.34 | 1.19M | -4.18% |
| 2026-05-01 | 252.18 | 253.59 | 248.25 | 248.73 | 480K | -1.11% |
| 2026-04-30 | 245.73 | 251.95 | 243.24 | 251.53 | 571K | +2.12% |
| 2026-04-29 | 250.91 | 252.75 | 243.08 | 246.31 | 833K | -1.98% |
| 2026-04-28 | 251.20 | 251.55 | 247.66 | 251.29 | 791K | +0.45% |
| 2026-04-27 | 248.73 | 251.52 | 245.94 | 250.16 | 661K | +0.63% |
| 2026-04-24 | 253.71 | 253.91 | 247.37 | 248.59 | 599K | -2.02% |
| 2026-04-23 | 249.49 | 255.43 | 248.52 | 253.71 | 797K | +2.70% |
| 2026-04-22 | 253.85 | 253.85 | 246.30 | 247.03 | 971K | -1.62% |
| 2026-04-21 | 253.04 | 256.18 | 249.76 | 251.09 | 896K | -0.20% |
| 2026-04-20 | 244.29 | 253.20 | 241.83 | 251.60 | 823K | +2.66% |
| 2026-04-17 | 239.45 | 247.95 | 238.49 | 245.08 | 1.24M | +2.84% |
| 2026-04-16 | 233.21 | 245.08 | 232.00 | 238.32 | 2.53M | +6.31% |
| 2026-04-15 | 227.96 | 228.89 | 223.51 | 224.17 | 1.48M | -2.37% |
| 2026-04-14 | 227.38 | 230.19 | 225.48 | 229.61 | 692K | +0.88% |
| 2026-04-13 | 225.46 | 227.62 | 222.17 | 227.61 | 715K | +0.25% |
| 2026-04-10 | 225.25 | 228.10 | 223.12 | 227.04 | 829K | +0.81% |
| 2026-04-09 | 224.42 | 226.57 | 221.76 | 225.22 | 787K | +0.26% |
| 2026-04-08 | 226.41 | 229.10 | 221.13 | 224.63 | 887K | +3.18% |
| 2026-04-07 | 218.04 | 220.87 | 216.34 | 217.71 | 673K | +0.16% |
| 2026-04-06 | 213.82 | 217.48 | 212.82 | 217.37 | 522K | +1.14% |
| 2026-04-02 | 210.47 | 216.60 | 208.89 | 214.91 | 668K | +0.69% |
| 2026-04-01 | 212.25 | 216.45 | 211.40 | 213.44 | 761K | +0.73% |
| 2026-03-31 | 205.51 | 212.31 | 205.51 | 211.90 | 922K | +3.48% |
| 2026-03-30 | 207.27 | 207.80 | 204.15 | 204.77 | 635K | -0.40% |
| 2026-03-27 | 204.28 | 206.25 | 202.70 | 205.59 | 617K | -0.29% |
| 2026-03-26 | 207.39 | 210.77 | 205.72 | 206.18 | 576K | -1.40% |
Full JBHT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See JBHT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JBHT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JBHT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonJBHT — Frequently Asked Questions
Quick answers to the most common questions about buying JBHT stock.
How has JBHT stock performed recently?
JBHT returned +82.2% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JBHT's all-time high price?
J.B. Hunt Transport Services, Inc. reached $256.18 on 2026-04-21. The 52-week high is $256.18. Current 1-year return of +82.2% places the stock closer to historical peaks.
Where can I download JBHT historical price data?
This page provides JBHT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.