JBT Marel Corporation (JBTM) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +3.3%
- 3M
- +6.3%
- YTD
- -7.5%
- 1Y
- +16.4%
- 3Y
- +6.0%
- 5Y
- -0.3%
Loading 10-year price history...
JBTM Historical Performance
JBTM Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +91.6%
- 2010 annual price return
- +14.4%
- 2011 annual price return
- -25.1%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +54.0%
- 2016 annual price return
- +79.5%
- 2017 annual price return
- +30.0%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- -1.9%
- 2021 annual price return
- +37.3%
- 2022 annual price return
- -41.6%
- 2023 annual price return
- +7.3%
- 2024 annual price return
- +31.5%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- +2.3%
JBTM Stock Price Trajectory (2008–2026)
As of June 29, 2026, JBT Marel Corporation (JBTM) trades at $139.30, representing a +16.4% return over the past year. The stock has delivered a -3.8% total return over five years (-0.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.56 on November 22, 2021. From this peak, JBTM has corrected -21.5%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MIDD (+19.8% 1Y), FMC (-72.8% 1Y), and GEF (+13.2% 1Y), JBTM has underperformed the peer group average. Compare JBTM vs MIDD →
JBTM Historical Price Data · from 2008
Rows 1–50 of 4,512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 136.09 | 140.18 | 135.70 | 139.30 | 1.11M | +1.24% |
| 2026-06-25 | 135.65 | 138.94 | 133.83 | 137.60 | 511K | +2.34% |
| 2026-06-24 | 129.37 | 135.94 | 128.57 | 134.46 | 727K | +3.84% |
| 2026-06-23 | 129.25 | 132.09 | 128.51 | 129.49 | 605K | -1.18% |
| 2026-06-22 | 131.10 | 134.14 | 129.75 | 131.03 | 269K | -1.17% |
| 2026-06-18 | 131.25 | 133.57 | 130.91 | 132.58 | 817K | +2.38% |
| 2026-06-17 | 130.14 | 134.71 | 128.25 | 129.50 | 714K | -1.04% |
| 2026-06-16 | 129.10 | 133.16 | 127.48 | 130.86 | 502K | +2.56% |
| 2026-06-15 | 127.92 | 129.38 | 127.39 | 127.59 | 261K | +1.95% |
| 2026-06-12 | 124.94 | 126.39 | 122.74 | 125.15 | 269K | +1.64% |
| 2026-06-11 | 119.76 | 123.80 | 118.50 | 123.13 | 326K | +3.47% |
| 2026-06-10 | 122.08 | 126.73 | 119.00 | 119.00 | 301K | -3.74% |
| 2026-06-09 | 125.19 | 128.36 | 122.31 | 123.62 | 404K | -0.22% |
| 2026-06-08 | 123.96 | 126.07 | 123.52 | 123.89 | 359K | -0.09% |
| 2026-06-05 | 125.35 | 125.42 | 123.76 | 124.00 | 301K | -0.97% |
| 2026-06-04 | 128.54 | 128.88 | 124.40 | 125.21 | 311K | -1.11% |
| 2026-06-03 | 127.80 | 130.00 | 125.05 | 126.61 | 410K | -2.43% |
| 2026-06-02 | 128.95 | 131.59 | 128.95 | 129.76 | 302K | -0.06% |
| 2026-06-01 | 132.58 | 133.10 | 125.94 | 129.84 | 325K | -3.39% |
| 2026-05-29 | 133.46 | 137.00 | 133.46 | 134.39 | 415K | -0.43% |
| 2026-05-28 | 133.75 | 135.25 | 131.80 | 134.97 | 361K | +0.38% |
| 2026-05-27 | 136.27 | 136.69 | 133.56 | 134.46 | 389K | -0.33% |
| 2026-05-26 | 132.98 | 136.82 | 132.60 | 134.91 | 443K | +2.18% |
| 2026-05-22 | 130.47 | 132.85 | 130.11 | 132.03 | 75K | +1.78% |
| 2026-05-21 | 129.09 | 131.69 | 125.16 | 129.72 | 525K | +0.78% |
| 2026-05-20 | 125.41 | 129.00 | 124.30 | 128.71 | 426K | +2.89% |
| 2026-05-19 | 124.50 | 126.31 | 123.75 | 125.10 | 523K | -1.33% |
| 2026-05-18 | 127.23 | 128.96 | 126.08 | 126.78 | 365K | +1.09% |
| 2026-05-15 | 127.66 | 129.54 | 124.44 | 125.41 | 499K | -0.29% |
| 2026-05-14 | 126.28 | 129.00 | 125.61 | 125.77 | 467K | +0.52% |
| 2026-05-13 | 128.50 | 129.90 | 125.04 | 125.12 | 407K | -3.25% |
| 2026-05-12 | 131.80 | 132.27 | 128.48 | 129.32 | 390K | -1.95% |
| 2026-05-11 | 137.64 | 140.21 | 131.87 | 131.89 | 577K | -5.42% |
| 2026-05-08 | 137.92 | 141.45 | 135.58 | 139.45 | 684K | +1.10% |
| 2026-05-07 | 138.20 | 142.03 | 137.63 | 137.93 | 778K | +1.03% |
| 2026-05-06 | 133.73 | 137.91 | 131.17 | 136.52 | 767K | +3.98% |
| 2026-05-05 | 124.20 | 133.50 | 122.00 | 131.29 | 368K | +12.75% |
| 2026-05-04 | 115.74 | 118.53 | 113.67 | 116.44 | 828K | +0.87% |
| 2026-05-01 | 119.18 | 119.29 | 115.00 | 115.44 | 489K | -2.25% |
| 2026-04-30 | 119.50 | 119.77 | 114.13 | 118.10 | 892K | -1.08% |
| 2026-04-29 | 128.66 | 129.49 | 118.84 | 119.39 | 747K | -7.51% |
| 2026-04-28 | 132.34 | 132.34 | 127.85 | 129.08 | 206K | -2.18% |
| 2026-04-27 | 131.06 | 133.54 | 129.77 | 131.96 | 225K | +1.38% |
| 2026-04-24 | 131.09 | 131.39 | 129.75 | 130.17 | 297K | -0.56% |
| 2026-04-23 | 131.21 | 132.42 | 129.31 | 130.90 | 292K | -0.35% |
| 2026-04-22 | 133.42 | 133.87 | 130.67 | 131.36 | 347K | -0.96% |
| 2026-04-21 | 134.57 | 137.85 | 132.17 | 132.63 | 320K | -0.76% |
| 2026-04-20 | 131.52 | 133.79 | 130.87 | 133.64 | 349K | +1.07% |
| 2026-04-17 | 130.71 | 134.38 | 130.71 | 132.23 | 379K | +2.84% |
| 2026-04-16 | 129.46 | 130.40 | 127.35 | 128.58 | 284K | -1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBTM — Frequently Asked Questions
Quick answers to the most common questions about buying JBTM stock.
How has JBTM stock performed recently?
JBTM returned +16.4% over the past year, beating its 5-year annualized CAGR of -0.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JBTM's all-time high price?
JBT Marel Corporation reached $177.56 on 2021-11-22. The 52-week high is $170.19. Current 1-year return of +16.4% places the stock closer to historical peaks.
Where can I download JBTM historical price data?
This page provides JBTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.