JBT Marel Corporation (JBTM) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +18.1%
- 3M
- +5.1%
- YTD
- -14.8%
- 1Y
- -8.6%
- 3Y
- +6.6%
- 5Y
- -5.3%
Loading 10-year price history...
JBTM Historical Performance
JBTM Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +91.6%
- 2010 annual price return
- +14.4%
- 2011 annual price return
- -25.1%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +54.0%
- 2016 annual price return
- +79.5%
- 2017 annual price return
- +30.0%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- -1.9%
- 2021 annual price return
- +37.3%
- 2022 annual price return
- -41.6%
- 2023 annual price return
- +7.3%
- 2024 annual price return
- +31.5%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- -28.9%
JBTM Stock Price Trajectory (2008–2026)
As of November 7, 2026, JBT Marel Corporation (JBTM) trades at $128.35, representing a -8.6% return over the past year. The stock has delivered a -22.6% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.56 on November 22, 2021. From this peak, JBTM has corrected -27.7%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MIDD (+41.3% 1Y), FMC (-56.6% 1Y), and GEF (+26.1% 1Y), JBTM has underperformed the peer group average. Compare JBTM vs MIDD →
JBTM Historical Price Data · from 2008
Rows 1–50 of 4,604| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 125.60 | 128.66 | 123.57 | 128.35 | 587K | +1.21% |
| 2026-11-05 | 125.11 | 127.85 | 123.55 | 126.82 | 949K | +0.44% |
| 2026-11-04 | 121.26 | 126.63 | 119.81 | 126.27 | 1.10M | +6.95% |
| 2026-11-03 | 121.29 | 122.00 | 115.50 | 118.06 | 807K | +2.86% |
| 2026-11-02 | 112.15 | 117.37 | 110.31 | 114.78 | 869K | +5.14% |
| 2026-10-30 | 110.59 | 111.79 | 108.47 | 109.17 | 428K | -1.15% |
| 2026-10-29 | 108.00 | 111.29 | 107.99 | 110.44 | 431K | +2.64% |
| 2026-10-28 | 109.05 | 109.13 | 106.65 | 107.60 | 318K | -0.66% |
| 2026-10-27 | 109.20 | 109.36 | 107.35 | 108.31 | 289K | -0.56% |
| 2026-10-26 | 108.84 | 110.00 | 107.37 | 108.92 | 470K | +0.30% |
| 2026-10-23 | 108.53 | 110.61 | 107.67 | 108.59 | 388K | -1.00% |
| 2026-10-22 | 106.16 | 109.79 | 105.47 | 109.69 | 431K | +2.42% |
| 2026-10-21 | 106.32 | 107.75 | 105.54 | 107.10 | 365K | +1.56% |
| 2026-10-20 | 104.30 | 106.40 | 102.97 | 105.45 | 569K | +0.83% |
| 2026-10-19 | 105.12 | 107.02 | 104.01 | 104.58 | 486K | +0.33% |
| 2026-10-16 | 106.57 | 107.86 | 103.42 | 104.24 | 606K | -1.60% |
| 2026-10-15 | 105.52 | 106.53 | 105.41 | 105.93 | 341K | +1.17% |
| 2026-10-14 | 104.86 | 106.20 | 103.61 | 104.70 | 337K | -1.79% |
| 2026-10-13 | 107.30 | 107.52 | 105.42 | 106.61 | 441K | -0.11% |
| 2026-10-12 | 106.54 | 108.13 | 105.43 | 106.73 | 404K | -0.33% |
| 2026-10-09 | 106.04 | 107.66 | 104.37 | 107.08 | 377K | +1.63% |
| 2026-10-08 | 103.39 | 106.00 | 103.26 | 105.36 | 586K | +0.99% |
| 2026-10-07 | 107.86 | 107.86 | 104.00 | 104.33 | 581K | -4.01% |
| 2026-10-06 | 110.12 | 110.74 | 107.93 | 108.69 | 311K | -0.97% |
| 2026-10-05 | 108.63 | 111.12 | 107.98 | 109.76 | 525K | +1.07% |
| 2026-10-02 | 109.23 | 109.77 | 105.54 | 108.60 | 579K | +1.63% |
| 2026-10-01 | 104.94 | 107.84 | 104.45 | 106.86 | 539K | +1.20% |
| 2026-09-30 | 110.42 | 110.43 | 105.29 | 105.59 | 897K | -4.29% |
| 2026-09-29 | 111.21 | 112.51 | 109.97 | 110.32 | 572K | -0.75% |
| 2026-09-28 | 110.00 | 112.32 | 109.55 | 111.15 | 560K | +0.96% |
| 2026-09-25 | 111.00 | 112.37 | 109.98 | 110.09 | 463K | -0.51% |
| 2026-09-24 | 112.94 | 112.95 | 110.29 | 110.65 | 376K | -2.32% |
| 2026-09-23 | 113.05 | 114.46 | 112.15 | 113.28 | 335K | -0.06% |
| 2026-09-22 | 112.61 | 114.74 | 111.40 | 113.35 | 526K | +2.56% |
| 2026-09-21 | 110.48 | 111.50 | 109.71 | 110.52 | 545K | +0.47% |
| 2026-09-18 | 110.53 | 111.30 | 109.22 | 110.00 | 1.17M | -0.26% |
| 2026-09-17 | 112.45 | 112.45 | 110.00 | 110.29 | 385K | -1.01% |
| 2026-09-16 | 111.99 | 113.55 | 110.20 | 111.41 | 527K | +0.03% |
| 2026-09-15 | 111.71 | 113.70 | 110.62 | 111.38 | 697K | -0.37% |
| 2026-09-14 | 113.61 | 113.63 | 111.58 | 111.79 | 424K | -2.26% |
| 2026-09-11 | 114.02 | 115.45 | 111.19 | 114.38 | 1.24M | +1.76% |
| 2026-09-10 | 112.68 | 113.65 | 110.19 | 112.40 | 457K | -1.34% |
| 2026-09-09 | 115.08 | 117.84 | 113.23 | 113.93 | 510K | -1.75% |
| 2026-09-08 | 118.90 | 119.28 | 115.84 | 115.96 | 500K | -1.50% |
| 2026-09-04 | 116.65 | 118.03 | 115.76 | 117.72 | 449K | +0.07% |
| 2026-09-03 | 117.91 | 117.96 | 115.46 | 117.64 | 511K | +1.39% |
| 2026-09-02 | 115.80 | 118.76 | 114.80 | 116.03 | 459K | -0.32% |
| 2026-09-01 | 116.03 | 119.92 | 116.03 | 116.40 | 399K | -0.40% |
| 2026-08-31 | 117.28 | 118.72 | 115.05 | 116.87 | 461K | -1.20% |
| 2026-08-28 | 118.47 | 118.71 | 116.61 | 118.29 | 336K | +0.25% |
JBTM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBTM — Frequently Asked Questions
Quick answers to the most common questions about buying JBTM stock.
How has JBTM stock performed recently?
JBTM declined -8.6% over the past year, below its 5-year annualized CAGR of -5.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBTM's all-time high price?
JBT Marel Corporation reached $177.56 on 2021-11-22. The 52-week high is $170.19. Current 1-year return of -8.6% places the stock further from historical peaks.
Where can I download JBTM historical price data?
This page provides JBTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.