JBT Marel Corporation (JBTM) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -1.5%
- 3M
- -13.6%
- YTD
- -24.7%
- 1Y
- -17.4%
- 3Y
- +3.0%
- 5Y
- -6.6%
Loading 10-year price history...
JBTM Historical Performance
JBTM Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -39.5%
- 2009 annual price return
- +91.6%
- 2010 annual price return
- +14.4%
- 2011 annual price return
- -25.1%
- 2012 annual price return
- +11.0%
- 2013 annual price return
- +58.6%
- 2014 annual price return
- +14.5%
- 2015 annual price return
- +54.0%
- 2016 annual price return
- +79.5%
- 2017 annual price return
- +30.0%
- 2018 annual price return
- -35.3%
- 2019 annual price return
- +58.7%
- 2020 annual price return
- -1.9%
- 2021 annual price return
- +37.3%
- 2022 annual price return
- -41.6%
- 2023 annual price return
- +7.3%
- 2024 annual price return
- +31.5%
- 2025 annual price return
- +20.2%
- 2026 annual price return
- -8.0%
JBTM Stock Price Trajectory (2008–2026)
As of September 23, 2026, JBT Marel Corporation (JBTM) trades at $113.35, representing a -17.4% return over the past year. The stock has delivered a -27.5% total return over five years (-6.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.56 on November 22, 2021. From this peak, JBTM has corrected -36.2%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MIDD (+4.3% 1Y), FMC (-70.3% 1Y), and GEF (+41.7% 1Y), JBTM has underperformed the peer group average. Compare JBTM vs MIDD →
JBTM Historical Price Data · from 2008
Rows 1–50 of 4,571| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 112.81 | 114.73 | 111.53 | 113.35 | 525K | +2.56% |
| 2026-09-21 | 110.19 | 111.17 | 109.84 | 110.52 | 537K | +0.47% |
| 2026-09-18 | 110.53 | 110.64 | 109.47 | 110.00 | 1.17M | -0.26% |
| 2026-09-17 | 111.25 | 111.83 | 110.00 | 110.29 | 385K | -1.01% |
| 2026-09-16 | 111.99 | 113.55 | 110.20 | 111.41 | 510K | +0.03% |
| 2026-09-15 | 111.71 | 113.70 | 110.89 | 111.38 | 695K | -0.37% |
| 2026-09-14 | 113.61 | 113.70 | 111.59 | 111.79 | 423K | -2.26% |
| 2026-09-11 | 114.02 | 115.45 | 111.19 | 114.38 | 1.24M | +1.76% |
| 2026-09-10 | 111.97 | 113.65 | 110.19 | 112.40 | 451K | -1.34% |
| 2026-09-09 | 115.32 | 115.51 | 113.23 | 113.93 | 506K | -1.75% |
| 2026-09-08 | 117.53 | 119.28 | 115.84 | 115.96 | 499K | -1.50% |
| 2026-09-04 | 116.65 | 118.03 | 115.76 | 117.72 | 449K | +0.07% |
| 2026-09-03 | 117.91 | 117.91 | 115.46 | 117.64 | 511K | +1.39% |
| 2026-09-02 | 115.80 | 118.74 | 114.80 | 116.03 | 459K | -0.32% |
| 2026-09-01 | 117.27 | 118.65 | 116.03 | 116.40 | 399K | -0.40% |
| 2026-08-31 | 117.28 | 117.60 | 115.28 | 116.87 | 461K | -1.20% |
| 2026-08-28 | 118.47 | 118.47 | 116.61 | 118.29 | 335K | +0.25% |
| 2026-08-27 | 120.05 | 120.06 | 116.84 | 117.99 | 344K | -1.62% |
| 2026-08-26 | 118.20 | 120.86 | 116.96 | 119.93 | 456K | +1.70% |
| 2026-08-25 | 117.18 | 118.36 | 114.58 | 117.93 | 441K | +2.48% |
| 2026-08-24 | 117.36 | 118.79 | 113.23 | 115.08 | 502K | -1.52% |
| 2026-08-21 | 116.69 | 117.42 | 114.00 | 116.86 | 721K | +0.60% |
| 2026-08-20 | 113.86 | 116.67 | 113.81 | 116.16 | 548K | +0.98% |
| 2026-08-19 | 116.44 | 117.72 | 114.15 | 115.03 | 630K | -0.17% |
| 2026-08-18 | 117.53 | 118.80 | 115.02 | 115.23 | 713K | -2.95% |
| 2026-08-17 | 119.18 | 120.66 | 117.37 | 118.73 | 544K | -1.21% |
| 2026-08-14 | 117.42 | 120.97 | 116.98 | 120.18 | 720K | +2.25% |
| 2026-08-13 | 119.57 | 119.60 | 115.00 | 117.53 | 1.54M | -0.84% |
| 2026-08-12 | 122.20 | 122.20 | 118.00 | 118.52 | 713K | -2.70% |
| 2026-08-11 | 121.83 | 124.12 | 121.27 | 121.81 | 428K | -0.49% |
| 2026-08-10 | 121.52 | 123.40 | 119.69 | 122.41 | 592K | -0.58% |
| 2026-08-07 | 121.93 | 125.58 | 120.86 | 123.12 | 705K | +0.84% |
| 2026-08-06 | 121.81 | 126.02 | 121.60 | 122.10 | 683K | +0.07% |
| 2026-08-05 | 131.99 | 132.51 | 120.63 | 122.01 | 1.60M | -7.90% |
| 2026-08-04 | 127.57 | 133.88 | 125.00 | 132.47 | 1.14M | -6.88% |
| 2026-08-03 | 141.48 | 143.58 | 139.17 | 142.25 | 556K | +2.73% |
| 2026-07-31 | 140.73 | 140.85 | 137.26 | 138.47 | 453K | -1.35% |
| 2026-07-30 | 141.90 | 142.93 | 138.76 | 140.37 | 289K | -0.56% |
| 2026-07-29 | 144.58 | 144.58 | 138.59 | 141.16 | 452K | -3.15% |
| 2026-07-28 | 142.25 | 146.41 | 142.22 | 145.75 | 485K | +3.00% |
| 2026-07-27 | 138.63 | 142.80 | 137.11 | 141.51 | 630K | +3.19% |
| 2026-07-24 | 135.00 | 138.36 | 133.64 | 137.14 | 430K | +2.09% |
| 2026-07-23 | 133.75 | 136.68 | 133.65 | 134.33 | 471K | -0.67% |
| 2026-07-22 | 133.80 | 135.50 | 132.54 | 135.24 | 396K | +2.10% |
| 2026-07-21 | 133.10 | 134.31 | 131.23 | 132.46 | 365K | -0.47% |
| 2026-07-20 | 135.39 | 135.39 | 131.87 | 133.09 | 346K | -0.68% |
| 2026-07-17 | 135.75 | 139.25 | 133.74 | 134.00 | 428K | -3.42% |
| 2026-07-16 | 134.42 | 140.55 | 134.42 | 138.75 | 413K | +3.13% |
| 2026-07-15 | 136.96 | 139.86 | 134.00 | 134.54 | 437K | -1.69% |
| 2026-07-14 | 140.03 | 141.56 | 136.44 | 136.85 | 585K | -1.68% |
JBTM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBTM — Frequently Asked Questions
Quick answers to the most common questions about buying JBTM stock.
How has JBTM stock performed recently?
JBTM declined -17.4% over the past year, below its 5-year annualized CAGR of -6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBTM's all-time high price?
JBT Marel Corporation reached $177.56 on 2021-11-22. The 52-week high is $170.19. Current 1-year return of -17.4% places the stock further from historical peaks.
Where can I download JBTM historical price data?
This page provides JBTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.