JBT Marel Corporation (JBTM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JBTM Historical Performance
Short-Term Returns
JBTM Stock Price Trajectory (2011–2026)
As of May 8, 2026, JBT Marel Corporation (JBTM) trades at $137.93, representing a +29.8% return over the past year. The stock has delivered a -3.5% total return over five years (-1.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.56 on November 22, 2021. From this peak, JBTM has corrected -22.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MIDD (+20.2% 1Y), FMC (-60.9% 1Y), and GEF (+27.0% 1Y), JBTM has underperformed the peer group average. Compare JBTM vs MIDD →
JBTM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 138.20 | 142.03 | 137.63 | 137.93 | 778K | +1.03% |
| 2026-05-06 | 133.73 | 137.91 | 131.17 | 136.52 | 767K | +3.98% |
| 2026-05-05 | 124.20 | 133.50 | 122.00 | 131.29 | 368K | +12.75% |
| 2026-05-04 | 115.74 | 118.53 | 113.67 | 116.44 | 828K | +0.87% |
| 2026-05-01 | 119.18 | 119.29 | 115.00 | 115.44 | 489K | -2.25% |
| 2026-04-30 | 119.50 | 119.77 | 114.13 | 118.10 | 892K | -1.08% |
| 2026-04-29 | 128.66 | 129.49 | 118.84 | 119.39 | 747K | -7.51% |
| 2026-04-28 | 132.34 | 132.34 | 127.85 | 129.08 | 206K | -2.18% |
| 2026-04-27 | 131.06 | 133.54 | 129.77 | 131.96 | 225K | +1.38% |
| 2026-04-24 | 131.09 | 131.39 | 129.75 | 130.17 | 297K | -0.56% |
| 2026-04-23 | 131.21 | 132.42 | 129.31 | 130.90 | 292K | -0.35% |
| 2026-04-22 | 133.42 | 133.87 | 130.67 | 131.36 | 347K | -0.96% |
| 2026-04-21 | 134.57 | 137.85 | 132.17 | 132.63 | 320K | -0.76% |
| 2026-04-20 | 131.52 | 133.79 | 130.87 | 133.64 | 349K | +1.07% |
| 2026-04-17 | 130.71 | 134.38 | 130.71 | 132.23 | 379K | +2.84% |
| 2026-04-16 | 129.46 | 130.40 | 127.35 | 128.58 | 284K | -1.21% |
| 2026-04-15 | 130.90 | 131.46 | 128.96 | 130.15 | 249K | -1.07% |
| 2026-04-14 | 131.04 | 132.89 | 130.00 | 131.56 | 305K | +0.64% |
| 2026-04-13 | 127.78 | 131.34 | 126.50 | 130.72 | 285K | +1.69% |
| 2026-04-10 | 130.35 | 130.78 | 128.38 | 128.55 | 405K | -0.54% |
| 2026-04-09 | 129.93 | 132.39 | 128.97 | 129.25 | 364K | -0.78% |
| 2026-04-08 | 127.77 | 132.04 | 127.77 | 130.27 | 472K | +3.89% |
| 2026-04-07 | 124.79 | 125.78 | 123.15 | 125.39 | 240K | +0.26% |
| 2026-04-06 | 124.15 | 125.30 | 123.49 | 125.07 | 361K | -0.06% |
| 2026-04-02 | 125.08 | 129.29 | 123.88 | 125.15 | 384K | -2.81% |
| 2026-04-01 | 129.40 | 130.78 | 127.92 | 128.77 | 334K | +0.70% |
| 2026-03-31 | 125.78 | 129.27 | 122.66 | 127.87 | 525K | +4.14% |
| 2026-03-30 | 124.59 | 127.26 | 121.92 | 122.79 | 508K | -0.57% |
| 2026-03-27 | 129.43 | 130.60 | 123.42 | 123.50 | 528K | -5.72% |
| 2026-03-26 | 131.70 | 136.30 | 130.03 | 130.99 | 568K | -0.41% |
See JBTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JBTM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JBTM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonJBTM — Frequently Asked Questions
Quick answers to the most common questions about buying JBTM stock.
How has JBTM stock performed recently?
JBTM returned +29.8% over the past year, beating its 5-year annualized CAGR of -1.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JBTM's all-time high price?
JBT Marel Corporation reached $177.56 on 2021-11-22. The 52-week high is $170.19. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download JBTM historical price data?
This page provides JBTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.