J.Jill, Inc. (JILL) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
JILL Historical Performance
Short-Term Returns
JILL Stock Price Trajectory (2017–2026)
As of May 6, 2026, J.Jill, Inc. (JILL) trades at $12.43, representing a -17.9% return over the past year. The stock has delivered a +39.7% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.45 on April 3, 2017. From this peak, JILL has corrected -79.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CATO (+27.7% 1Y), TLYS (+223.5% 1Y), and DXLG (-34.2% 1Y), JILL has underperformed the peer group average. Compare JILL vs CATO →
JILL Historical Price Data (2017–2026)
Showing 30 of 2,303 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.38 | 12.75 | 12.32 | 12.43 | 31K | +0.24% |
| 2026-05-04 | 12.25 | 12.58 | 12.02 | 12.40 | 55K | 0.00% |
| 2026-05-01 | 12.70 | 12.83 | 12.40 | 12.40 | 38K | -2.67% |
| 2026-04-30 | 12.58 | 12.83 | 12.36 | 12.74 | 117K | +0.47% |
| 2026-04-29 | 13.21 | 13.21 | 12.62 | 12.68 | 36K | -3.94% |
| 2026-04-28 | 12.70 | 13.37 | 12.70 | 13.20 | 50K | +3.12% |
| 2026-04-27 | 13.16 | 13.55 | 12.62 | 12.80 | 87K | -3.10% |
| 2026-04-24 | 12.88 | 13.41 | 12.86 | 13.21 | 44K | +1.54% |
| 2026-04-23 | 13.26 | 13.27 | 13.00 | 13.01 | 36K | -2.03% |
| 2026-04-22 | 12.96 | 13.39 | 12.76 | 13.28 | 38K | +2.71% |
| 2026-04-21 | 12.60 | 13.29 | 12.60 | 12.93 | 50K | +1.65% |
| 2026-04-20 | 12.46 | 12.83 | 12.43 | 12.72 | 41K | +0.47% |
| 2026-04-17 | 12.39 | 13.06 | 12.37 | 12.66 | 60K | +3.86% |
| 2026-04-16 | 12.27 | 12.48 | 12.16 | 12.19 | 44K | -0.49% |
| 2026-04-15 | 12.21 | 12.38 | 12.08 | 12.25 | 72K | +0.66% |
| 2026-04-14 | 11.95 | 12.27 | 11.84 | 12.17 | 98K | +1.00% |
| 2026-04-13 | 11.68 | 12.32 | 11.68 | 12.05 | 89K | +1.95% |
| 2026-04-10 | 12.15 | 12.47 | 11.82 | 11.82 | 65K | -2.31% |
| 2026-04-09 | 11.57 | 12.71 | 11.57 | 12.10 | 136K | +5.22% |
| 2026-04-08 | 11.45 | 11.70 | 11.21 | 11.50 | 198K | +4.55% |
| 2026-04-07 | 11.46 | 11.48 | 10.85 | 11.00 | 228K | -4.10% |
| 2026-04-06 | 11.14 | 11.69 | 11.00 | 11.47 | 137K | +2.69% |
| 2026-04-02 | 11.17 | 11.56 | 10.86 | 11.17 | 178K | -0.98% |
| 2026-04-01 | 11.19 | 11.73 | 10.40 | 11.28 | 452K | -2.76% |
| 2026-03-31 | 12.12 | 12.49 | 10.45 | 11.60 | 652K | -22.46% |
| 2026-03-30 | 14.95 | 15.09 | 14.66 | 14.96 | 60K | +1.36% |
| 2026-03-27 | 15.19 | 15.35 | 14.73 | 14.76 | 68K | -3.84% |
| 2026-03-26 | 15.01 | 15.38 | 14.99 | 15.35 | 73K | +0.46% |
| 2026-03-25 | 15.59 | 15.59 | 15.09 | 15.28 | 20K | -0.46% |
| 2026-03-24 | 15.09 | 15.45 | 15.09 | 15.35 | 53K | +1.79% |
See JILL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JILL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JILL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonJILL — Frequently Asked Questions
Quick answers to the most common questions about buying JILL stock.
How has JILL stock performed recently?
JILL declined -17.9% over the past year, below its 5-year annualized CAGR of +5.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JILL's all-time high price?
J.Jill, Inc. reached $60.45 on 2017-04-03. The 52-week high is $18.80. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download JILL historical price data?
This page provides JILL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.