Johnson & Johnson (JNJ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JNJ Stock Price Trajectory (2011–2026)
As of March 2, 2026, Johnson & Johnson (JNJ) trades at $248.43, representing a +50.5% return over the past year. The stock has delivered a +9.3% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $248.93 on February 27, 2026. From this peak, JNJ has corrected -0.2%, currently trading 32% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LLY (+14.3% 1Y), AZN (+38.5% 1Y), and BMY (+4.6% 1Y), JNJ has outperformed the peer group average. Compare JNJ vs LLY →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 244.03 | 248.93 | 242.50 | 248.43 | 248 | +2.04% |
| 2026-02-26 | 245.11 | 245.47 | 242.02 | 243.47 | 243 | -0.69% |
| 2026-02-25 | 244.86 | 247.25 | 243.74 | 245.17 | 245 | -0.45% |
| 2026-02-24 | 245.34 | 247.25 | 244.55 | 246.28 | 246 | +0.18% |
| 2026-02-23 | 243.63 | 246.81 | 242.60 | 245.84 | 245 | +1.38% |
| 2026-02-20 | 246.47 | 246.88 | 240.28 | 242.49 | 242 | -1.79% |
| 2026-02-19 | 244.62 | 246.95 | 244.27 | 246.91 | 5.75M | +0.78% |
| 2026-02-18 | 243.24 | 245.06 | 242.82 | 244.99 | 8.12M | +0.79% |
| 2026-02-17 | 244.13 | 244.49 | 242.25 | 243.06 | 1.19M | -0.16% |
| 2026-02-13 | 244.59 | 244.95 | 242.61 | 243.45 | 13.27M | -0.45% |
| 2026-02-12 | 240.48 | 246.35 | 239.68 | 244.55 | 10.25M | +1.53% |
| 2026-02-11 | 239.34 | 241.26 | 237.40 | 240.86 | 6.80M | +1.05% |
| 2026-02-10 | 239.98 | 240.50 | 237.88 | 238.35 | 6.72M | -0.12% |
| 2026-02-09 | 240.25 | 240.74 | 237.04 | 238.64 | 9.38M | -0.56% |
| 2026-02-06 | 238.96 | 240.94 | 237.98 | 239.99 | 8.27M | +0.93% |
| 2026-02-05 | 235.00 | 239.58 | 234.99 | 237.79 | 10.26M | +1.42% |
| 2026-02-04 | 235.00 | 235.83 | 232.94 | 234.47 | 8.64M | +0.59% |
| 2026-02-03 | 231.50 | 235.20 | 230.48 | 233.10 | 9.35M | +1.02% |
| 2026-02-02 | 228.32 | 231.19 | 227.25 | 230.75 | 8.19M | +1.54% |
| 2026-01-30 | 228.26 | 228.50 | 225.33 | 227.25 | 11.04M | -0.02% |
| 2026-01-29 | 228.81 | 230.00 | 227.08 | 227.29 | 9.64M | -0.19% |
| 2026-01-28 | 226.40 | 228.57 | 226.08 | 227.72 | 9.02M | +1.46% |
| 2026-01-27 | 222.00 | 225.50 | 220.70 | 224.44 | 8.15M | +1.33% |
| 2026-01-26 | 220.21 | 222.03 | 220.00 | 221.49 | 6.86M | +0.61% |
| 2026-01-24 | 219.80 | 221.21 | 217.84 | 220.14 | 5.16M | 0.00% |
| 2026-01-23 | 219.80 | 221.21 | 217.84 | 220.14 | 6.95M | +0.76% |
| 2026-01-22 | 218.77 | 222.17 | 218.10 | 218.49 | 13.01M | +0.22% |
| 2026-01-21 | 211.00 | 218.68 | 210.50 | 218.01 | 14.75M | -0.09% |
| 2026-01-20 | 217.09 | 218.73 | 214.50 | 218.21 | 14.05M | -0.21% |
| 2026-01-16 | 219.04 | 220.11 | 218.14 | 218.66 | 9.96M | -0.41% |
See JNJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JNJ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JNJ vs AGIO
See how JNJ stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has JNJ stock performed recently?
JNJ returned +50.5% over the past year, beating its 5-year annualized CAGR of +9.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JNJ's all-time high price?
Johnson & Johnson reached $248.93 on 2026-02-27. The 52-week high is $248.93. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download JNJ historical price data?
This page provides JNJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.