Johnson & Johnson (JNJ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
JNJ Historical Performance
Short-Term Returns
JNJ Stock Price Trajectory (2011–2026)
As of May 6, 2026, Johnson & Johnson (JNJ) trades at $225.59, representing a +45.5% return over the past year. The stock has delivered a +49.2% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $251.71 on March 2, 2026. From this peak, JNJ has corrected -10.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABT (-34.3% 1Y), PFE (+10.8% 1Y), and MRK (+36.6% 1Y), JNJ has outperformed the peer group average. Compare JNJ vs ABT →
JNJ Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 225.39 | 226.53 | 224.91 | 225.59 | 5.10M | +0.62% |
| 2026-05-04 | 225.51 | 227.07 | 223.58 | 224.20 | 7.71M | -1.32% |
| 2026-05-01 | 229.06 | 229.77 | 227.02 | 227.21 | 6.02M | -1.15% |
| 2026-04-30 | 227.92 | 231.16 | 227.81 | 229.85 | 4.66M | +1.10% |
| 2026-04-29 | 225.52 | 228.71 | 224.86 | 227.35 | 6.65M | -0.19% |
| 2026-04-28 | 227.73 | 231.03 | 226.37 | 227.79 | 6.39M | +1.09% |
| 2026-04-27 | 225.77 | 227.91 | 224.35 | 225.34 | 5.50M | -0.95% |
| 2026-04-24 | 229.03 | 229.99 | 227.02 | 227.50 | 5.33M | -1.37% |
| 2026-04-23 | 227.25 | 231.39 | 227.03 | 230.65 | 6.44M | +2.01% |
| 2026-04-22 | 225.99 | 227.48 | 223.78 | 226.10 | 8.48M | -0.03% |
| 2026-04-21 | 229.35 | 230.86 | 224.70 | 226.16 | 10.42M | -1.96% |
| 2026-04-20 | 234.81 | 235.26 | 229.53 | 230.69 | 7.03M | -1.49% |
| 2026-04-17 | 234.36 | 235.54 | 232.04 | 234.18 | 8.23M | -0.15% |
| 2026-04-16 | 237.42 | 238.14 | 232.12 | 234.54 | 8.07M | -1.73% |
| 2026-04-15 | 239.94 | 240.42 | 236.75 | 238.67 | 5.93M | -0.60% |
| 2026-04-14 | 235.01 | 242.19 | 233.25 | 240.10 | 9.35M | +0.90% |
| 2026-04-13 | 237.71 | 238.39 | 235.18 | 237.96 | 5.35M | -0.21% |
| 2026-04-10 | 242.00 | 242.26 | 237.91 | 238.46 | 6.60M | -1.18% |
| 2026-04-09 | 241.30 | 244.20 | 240.54 | 241.31 | 5.73M | +0.00% |
| 2026-04-08 | 240.07 | 241.32 | 234.14 | 241.30 | 8.25M | +1.21% |
| 2026-04-07 | 240.78 | 240.78 | 236.01 | 238.41 | 5.89M | -1.06% |
| 2026-04-06 | 242.65 | 243.52 | 240.50 | 240.97 | 4.19M | -0.85% |
| 2026-04-02 | 245.11 | 247.21 | 242.00 | 243.04 | 5.28M | -0.44% |
| 2026-04-01 | 245.59 | 247.20 | 243.76 | 244.12 | 5.72M | -0.13% |
| 2026-03-31 | 243.01 | 245.33 | 242.65 | 244.44 | 6.85M | +0.80% |
| 2026-03-30 | 243.49 | 244.21 | 240.51 | 242.49 | 6.35M | +0.85% |
| 2026-03-27 | 241.19 | 242.68 | 239.13 | 240.45 | 7.13M | +0.50% |
| 2026-03-26 | 240.00 | 241.64 | 238.93 | 239.26 | 4.81M | -0.28% |
| 2026-03-25 | 236.80 | 241.46 | 235.73 | 239.93 | 5.72M | +1.98% |
| 2026-03-24 | 234.14 | 236.00 | 232.24 | 235.27 | 6.84M | -0.06% |
Full JNJ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy JNJ Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See JNJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JNJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JNJ vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonJNJ — Frequently Asked Questions
Quick answers to the most common questions about buying JNJ stock.
How has JNJ stock performed recently?
JNJ returned +45.5% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JNJ's all-time high price?
Johnson & Johnson reached $251.71 on 2026-03-02. The 52-week high is $251.71. Current 1-year return of +45.5% places the stock closer to historical peaks.
Where can I download JNJ historical price data?
This page provides JNJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.