Johnson & Johnson (JNJ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -0.2%
- 3M
- -3.7%
- YTD
- +10.1%
- 1Y
- +51.5%
- 3Y
- +11.6%
- 5Y
- +7.1%
Loading 10-year price history...
JNJ Historical Performance
JNJ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.5%
- 2003 annual price return
- -6.6%
- 2004 annual price return
- +22.8%
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +7.1%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -9.2%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- -4.4%
- 2011 annual price return
- +4.4%
- 2012 annual price return
- +6.4%
- 2013 annual price return
- +29.3%
- 2014 annual price return
- +14.9%
- 2015 annual price return
- -1.7%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +20.6%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- +7.8%
- 2021 annual price return
- +9.3%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- +43.7%
- 2026 annual price return
- +19.8%
JNJ Stock Price Trajectory (1980–2026)
As of June 21, 2026, Johnson & Johnson (JNJ) trades at $228.39, representing a +51.5% return over the past year. The stock has delivered a +55.8% total return over five years (+7.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $251.71 on March 2, 2026. From this peak, JNJ has corrected -9.3%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABT (-33.3% 1Y), PFE (+5.6% 1Y), and MRK (+43.6% 1Y), JNJ has outperformed the peer group average. Compare JNJ vs ABT →
JNJ Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 231.78 | 232.75 | 227.61 | 228.39 | 18.74M | -2.48% |
| 2026-06-17 | 234.03 | 235.43 | 230.70 | 234.20 | 8.15M | -0.42% |
| 2026-06-16 | 236.37 | 236.37 | 231.02 | 235.18 | 7.02M | -0.20% |
| 2026-06-15 | 239.00 | 239.50 | 233.58 | 235.66 | 7.49M | -2.16% |
| 2026-06-12 | 240.26 | 240.91 | 237.52 | 240.87 | 6.29M | +1.07% |
| 2026-06-11 | 240.00 | 241.60 | 238.19 | 238.33 | 4.86M | -0.07% |
| 2026-06-10 | 238.20 | 240.93 | 237.05 | 238.49 | 6.96M | +0.63% |
| 2026-06-09 | 232.38 | 237.71 | 230.41 | 237.00 | 8.19M | +2.08% |
| 2026-06-08 | 232.49 | 234.95 | 230.56 | 232.16 | 7.22M | -0.26% |
| 2026-06-05 | 230.00 | 235.22 | 229.00 | 232.77 | 7.01M | +2.02% |
| 2026-06-04 | 227.09 | 228.67 | 225.90 | 228.17 | 6.38M | +2.21% |
| 2026-06-03 | 222.45 | 224.93 | 222.00 | 223.24 | 6.11M | +0.16% |
| 2026-06-02 | 222.58 | 225.50 | 221.17 | 222.89 | 4.97M | -0.28% |
| 2026-06-01 | 223.20 | 224.42 | 220.84 | 223.51 | 7.27M | -0.81% |
| 2026-05-29 | 231.23 | 231.48 | 224.59 | 225.33 | 6.19M | -2.37% |
| 2026-05-28 | 230.03 | 231.87 | 229.73 | 230.80 | 5.29M | -0.21% |
| 2026-05-27 | 229.98 | 232.89 | 229.02 | 231.29 | 5.49M | +0.48% |
| 2026-05-26 | 233.11 | 233.19 | 229.08 | 230.18 | 6.07M | -1.78% |
| 2026-05-22 | 233.00 | 235.50 | 232.72 | 234.34 | 1.08M | +1.13% |
| 2026-05-21 | 229.31 | 231.89 | 227.35 | 231.73 | 4.20M | +1.05% |
| 2026-05-20 | 231.69 | 232.00 | 229.17 | 229.32 | 5.38M | -0.30% |
| 2026-05-19 | 228.94 | 230.83 | 228.04 | 230.00 | 6.00M | +0.47% |
| 2026-05-18 | 226.53 | 229.69 | 225.86 | 228.92 | 9.22M | +0.97% |
| 2026-05-15 | 230.77 | 232.13 | 226.65 | 226.71 | 7.74M | -1.77% |
| 2026-05-14 | 231.08 | 231.76 | 229.16 | 230.80 | 4.05M | +0.16% |
| 2026-05-13 | 225.82 | 230.80 | 225.44 | 230.42 | 6.78M | +2.75% |
| 2026-05-12 | 223.00 | 227.65 | 221.65 | 224.26 | 7.59M | +1.28% |
| 2026-05-11 | 221.43 | 223.28 | 220.37 | 221.43 | 5.25M | +0.05% |
| 2026-05-08 | 222.94 | 223.37 | 220.92 | 221.32 | 4.97M | -0.53% |
| 2026-05-07 | 224.78 | 224.78 | 220.63 | 222.51 | 6.36M | -0.94% |
| 2026-05-06 | 225.25 | 226.34 | 222.95 | 224.62 | 7.08M | -0.43% |
| 2026-05-05 | 225.39 | 226.53 | 224.91 | 225.59 | 5.10M | +0.62% |
| 2026-05-04 | 225.51 | 227.07 | 223.58 | 224.20 | 7.71M | -1.32% |
| 2026-05-01 | 229.06 | 229.77 | 227.02 | 227.21 | 6.02M | -1.15% |
| 2026-04-30 | 227.92 | 231.16 | 227.81 | 229.85 | 4.66M | +1.10% |
| 2026-04-29 | 225.52 | 228.71 | 224.86 | 227.35 | 6.65M | -0.19% |
| 2026-04-28 | 227.73 | 231.03 | 226.37 | 227.79 | 6.39M | +1.09% |
| 2026-04-27 | 225.77 | 227.91 | 224.35 | 225.34 | 5.50M | -0.95% |
| 2026-04-24 | 229.03 | 229.99 | 227.02 | 227.50 | 5.33M | -1.37% |
| 2026-04-23 | 227.25 | 231.39 | 227.03 | 230.65 | 6.44M | +2.01% |
| 2026-04-22 | 225.99 | 227.48 | 223.78 | 226.10 | 8.48M | -0.03% |
| 2026-04-21 | 229.35 | 230.86 | 224.70 | 226.16 | 10.42M | -1.96% |
| 2026-04-20 | 234.81 | 235.26 | 229.53 | 230.69 | 7.03M | -1.49% |
| 2026-04-17 | 234.36 | 235.54 | 232.04 | 234.18 | 8.23M | -0.15% |
| 2026-04-16 | 237.42 | 238.14 | 232.12 | 234.54 | 8.07M | -1.73% |
| 2026-04-15 | 239.94 | 240.42 | 236.75 | 238.67 | 5.93M | -0.60% |
| 2026-04-14 | 235.01 | 242.19 | 233.25 | 240.10 | 9.35M | +0.90% |
| 2026-04-13 | 237.71 | 238.39 | 235.18 | 237.96 | 5.35M | -0.21% |
| 2026-04-10 | 242.00 | 242.26 | 237.91 | 238.46 | 6.60M | -1.18% |
| 2026-04-09 | 241.30 | 244.20 | 240.54 | 241.31 | 5.73M | 0.00% |
Full Stock Analysis
Deep dive into JNJ consensus models and risk factors.
Should I Buy JNJ?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JNJ — Frequently Asked Questions
Quick answers to the most common questions about buying JNJ stock.
How has JNJ stock performed recently?
JNJ returned +51.5% over the past year, beating its 5-year annualized CAGR of +7.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JNJ's all-time high price?
Johnson & Johnson reached $251.71 on 2026-03-02. The 52-week high is $251.71. Current 1-year return of +51.5% places the stock closer to historical peaks.
Where can I download JNJ historical price data?
This page provides JNJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.