Joby Aviation, Inc. (JOBY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
JOBY Historical Performance
Short-Term Returns
JOBY Stock Price Trajectory (2020–2026)
As of May 8, 2026, Joby Aviation, Inc. (JOBY) trades at $10.00, representing a +55.7% return over the past year. The stock has delivered a +1.0% total return over five years (+0.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.95 on August 4, 2025. From this peak, JOBY has corrected -52.3%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ACHR (-26.6% 1Y), EVTL (-35.0% 1Y), and WKHS (+236.1% 1Y), JOBY has underperformed the peer group average. Compare JOBY vs ACHR →
JOBY Historical Price Data (2025–2026)
Showing 30 of 1,380 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.22 | 10.47 | 9.67 | 9.99 | 33.78M | -4.99% |
| 2026-05-06 | 8.87 | 10.62 | 8.87 | 10.52 | 66.62M | +21.20% |
| 2026-05-05 | 8.85 | 8.93 | 8.63 | 8.68 | 9.56M | -2.03% |
| 2026-05-04 | 9.12 | 9.22 | 8.84 | 8.86 | 30.62M | -4.22% |
| 2026-05-01 | 9.11 | 9.55 | 8.89 | 9.25 | 25.35M | +0.65% |
| 2026-04-30 | 8.80 | 9.22 | 8.71 | 9.19 | 21.51M | +5.63% |
| 2026-04-29 | 8.99 | 8.99 | 8.19 | 8.70 | 35.47M | -2.58% |
| 2026-04-28 | 9.20 | 9.47 | 8.72 | 8.93 | 49.97M | -1.22% |
| 2026-04-27 | 8.69 | 9.13 | 8.57 | 9.04 | 40.97M | +6.35% |
| 2026-04-24 | 8.61 | 8.70 | 8.25 | 8.50 | 23.13M | +0.12% |
| 2026-04-23 | 9.05 | 9.09 | 8.32 | 8.49 | 23.12M | -7.11% |
| 2026-04-22 | 9.19 | 9.49 | 8.88 | 9.14 | 22.60M | +1.90% |
| 2026-04-21 | 9.18 | 9.46 | 8.88 | 8.97 | 20.89M | -1.86% |
| 2026-04-20 | 9.10 | 9.23 | 8.93 | 9.14 | 16.87M | -0.87% |
| 2026-04-17 | 9.54 | 9.89 | 9.20 | 9.22 | 24.68M | 0.00% |
| 2026-04-16 | 9.32 | 9.46 | 9.03 | 9.22 | 19.65M | +0.99% |
| 2026-04-15 | 8.92 | 9.25 | 8.86 | 9.13 | 26.13M | +3.75% |
| 2026-04-14 | 8.73 | 8.93 | 8.61 | 8.80 | 18.56M | +3.29% |
| 2026-04-13 | 8.16 | 8.56 | 8.03 | 8.52 | 18.92M | +2.16% |
| 2026-04-10 | 8.34 | 8.57 | 8.29 | 8.34 | 16.03M | +0.72% |
| 2026-04-09 | 8.47 | 8.62 | 8.24 | 8.28 | 15.60M | -4.06% |
| 2026-04-08 | 9.06 | 9.20 | 8.53 | 8.63 | 19.36M | +2.98% |
| 2026-04-07 | 8.54 | 8.58 | 8.16 | 8.38 | 19.22M | -3.68% |
| 2026-04-06 | 8.50 | 9.00 | 8.44 | 8.70 | 20.15M | +2.35% |
| 2026-04-02 | 7.89 | 8.51 | 7.86 | 8.50 | 22.29M | +2.78% |
| 2026-04-01 | 8.48 | 8.57 | 8.20 | 8.27 | 20.78M | +0.12% |
| 2026-03-31 | 8.05 | 8.35 | 7.88 | 8.26 | 31.63M | +4.03% |
| 2026-03-30 | 8.04 | 8.17 | 7.75 | 7.94 | 24.01M | -1.98% |
| 2026-03-27 | 8.36 | 8.38 | 7.96 | 8.10 | 27.20M | -4.37% |
| 2026-03-26 | 8.83 | 8.83 | 8.39 | 8.47 | 20.80M | -5.57% |
Full JOBY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See JOBY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JOBY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JOBY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonJOBY — Frequently Asked Questions
Quick answers to the most common questions about buying JOBY stock.
How has JOBY stock performed recently?
JOBY returned +55.7% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is JOBY's all-time high price?
Joby Aviation, Inc. reached $20.95 on 2025-08-04. The 52-week high is $20.95. Current 1-year return of +55.7% places the stock closer to historical peaks.
Where can I download JOBY historical price data?
This page provides JOBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.