JOYY Inc. (JOYY) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
JOYY Stock Price Trajectory (2012–2026)
As of February 26, 2026, JOYY Inc. (JOYY) trades at $62.50, representing a +27.6% return over the past year. The stock has delivered a -11.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $148.88 on February 16, 2021. From this peak, JOYY has corrected -58.0%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers RDDT (-11.0% 1Y), DJT (-55.6% 1Y), and MOMO (-15.6% 1Y), JOYY has outperformed the peer group average. Compare JOYY vs RDDT →
Historical Price Data
Showing 30 of 3,335 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 61.85 | 62.92 | 61.85 | 62.50 | 62 | +1.21% |
| 2026-02-24 | 61.50 | 61.91 | 61.00 | 61.75 | 61 | +0.21% |
| 2026-02-23 | 62.12 | 63.05 | 61.44 | 61.62 | 61 | -1.50% |
| 2026-02-20 | 61.51 | 63.20 | 61.50 | 62.56 | 62 | +0.94% |
| 2026-02-19 | 61.93 | 62.20 | 61.11 | 61.98 | 196K | +0.08% |
| 2026-02-18 | 62.00 | 62.83 | 61.26 | 61.93 | 205K | +2.19% |
| 2026-02-17 | 60.50 | 61.00 | 60.01 | 60.60 | 21K | -0.95% |
| 2026-02-13 | 60.50 | 61.58 | 60.00 | 61.18 | 319K | -0.23% |
| 2026-02-12 | 64.70 | 64.76 | 60.59 | 61.32 | 453K | -5.12% |
| 2026-02-11 | 64.22 | 64.88 | 63.13 | 64.63 | 265K | -0.11% |
| 2026-02-10 | 64.82 | 65.35 | 63.97 | 64.70 | 133K | -0.60% |
| 2026-02-09 | 62.81 | 65.61 | 62.81 | 65.09 | 391K | +3.17% |
| 2026-02-06 | 62.50 | 63.89 | 62.33 | 63.09 | 381K | +1.55% |
| 2026-02-05 | 61.47 | 62.81 | 61.47 | 62.13 | 235K | +0.32% |
| 2026-02-04 | 62.60 | 62.60 | 60.84 | 61.93 | 1.03M | -3.39% |
| 2026-02-03 | 64.52 | 65.46 | 62.87 | 64.10 | 460K | -0.80% |
| 2026-02-02 | 64.75 | 65.02 | 64.02 | 64.62 | 317K | +0.42% |
| 2026-01-30 | 65.45 | 66.38 | 64.00 | 64.35 | 514K | -3.10% |
| 2026-01-29 | 67.38 | 67.55 | 64.01 | 66.41 | 535K | -1.16% |
| 2026-01-28 | 69.89 | 70.00 | 67.13 | 67.19 | 298K | -2.01% |
| 2026-01-27 | 70.00 | 70.13 | 67.82 | 68.57 | 217K | -1.89% |
| 2026-01-26 | 69.34 | 70.66 | 69.24 | 69.89 | 334K | +0.71% |
| 2026-01-24 | 68.24 | 69.44 | 67.69 | 69.40 | 283K | 0.00% |
| 2026-01-23 | 68.24 | 69.45 | 67.69 | 69.40 | 318K | +2.53% |
| 2026-01-22 | 67.05 | 68.43 | 67.03 | 67.69 | 448K | +2.19% |
| 2026-01-21 | 68.07 | 69.00 | 65.81 | 66.24 | 409K | -2.70% |
| 2026-01-20 | 67.28 | 68.38 | 66.71 | 68.08 | 570K | -2.03% |
| 2026-01-16 | 69.31 | 70.25 | 68.00 | 69.49 | 471K | -0.57% |
| 2026-01-15 | 70.00 | 70.80 | 69.62 | 69.89 | 317K | -0.04% |
| 2026-01-14 | 70.10 | 70.71 | 69.21 | 69.92 | 384K | -0.77% |
See JOYY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JOYY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare JOYY vs NFLX
See how JOYY stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has JOYY stock performed recently?
JOYY returned +27.6% over the past year, beating its 5-year annualized CAGR of -11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JOYY's all-time high price?
JOYY Inc. reached $148.88 on 2021-02-16. The 52-week high is $70.96. Current 1-year return of +27.6% places the stock closer to historical peaks.
Where can I download JOYY historical price data?
This page provides JOYY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.