James River Group Holdings, Ltd. (JRVR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -14.0%
- 3M
- -21.7%
- YTD
- -43.3%
- 1Y
- -37.1%
- 3Y
- -38.8%
- 5Y
- -38.1%
Loading 10-year price history...
JRVR Historical Performance
JRVR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +7.1%
- 2015 annual price return
- +50.5%
- 2016 annual price return
- +23.9%
- 2017 annual price return
- -4.6%
- 2018 annual price return
- -7.5%
- 2019 annual price return
- +14.8%
- 2020 annual price return
- +20.6%
- 2021 annual price return
- -40.8%
- 2022 annual price return
- -26.6%
- 2023 annual price return
- -55.8%
- 2024 annual price return
- -46.9%
- 2025 annual price return
- +30.9%
- 2026 annual price return
- -27.1%
JRVR Stock Price Trajectory (2014–2026)
As of October 3, 2026, James River Group Holdings, Ltd. (JRVR) trades at $3.49, representing a -37.1% return over the past year. The stock has delivered a -88.4% total return over five years (-38.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.41 on October 29, 2020. From this peak, JRVR has corrected -93.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACGL (+5.1% 1Y), RLI (-11.9% 1Y), and KNSL (-25.5% 1Y), JRVR has underperformed the peer group average. Compare JRVR vs ACGL →
JRVR Historical Price Data · from 2014
Rows 1–50 of 2,968| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 3.48 | 3.54 | 3.46 | 3.49 | 194K | +1.16% |
| 2026-10-01 | 3.40 | 3.46 | 3.36 | 3.45 | 216K | +0.58% |
| 2026-09-30 | 3.41 | 3.46 | 3.37 | 3.43 | 322K | +0.59% |
| 2026-09-29 | 3.40 | 3.44 | 3.38 | 3.41 | 247K | -0.87% |
| 2026-09-28 | 3.45 | 3.50 | 3.38 | 3.44 | 286K | -2.55% |
| 2026-09-25 | 3.55 | 3.57 | 3.50 | 3.53 | 246K | 0.00% |
| 2026-09-24 | 3.60 | 3.60 | 3.52 | 3.53 | 426K | -1.67% |
| 2026-09-23 | 3.71 | 3.71 | 3.57 | 3.59 | 328K | -4.01% |
| 2026-09-22 | 3.69 | 3.75 | 3.60 | 3.74 | 336K | +0.27% |
| 2026-09-21 | 3.74 | 3.75 | 3.71 | 3.73 | 369K | +1.08% |
| 2026-09-18 | 3.79 | 3.79 | 3.63 | 3.69 | 839K | -2.64% |
| 2026-09-17 | 3.89 | 3.89 | 3.74 | 3.79 | 222K | -1.81% |
| 2026-09-16 | 3.95 | 3.97 | 3.82 | 3.86 | 398K | -2.03% |
| 2026-09-15 | 3.90 | 3.95 | 3.87 | 3.94 | 233K | 0.00% |
| 2026-09-14 | 4.05 | 4.07 | 3.94 | 3.94 | 220K | -0.25% |
| 2026-09-11 | 3.90 | 3.96 | 3.74 | 3.95 | 394K | +2.60% |
| 2026-09-10 | 3.96 | 3.96 | 3.83 | 3.85 | 296K | -2.53% |
| 2026-09-09 | 4.03 | 4.03 | 3.94 | 3.95 | 198K | -1.99% |
| 2026-09-08 | 4.11 | 4.13 | 4.01 | 4.03 | 280K | -3.13% |
| 2026-09-04 | 4.16 | 4.18 | 4.12 | 4.16 | 165K | -0.72% |
| 2026-09-03 | 4.13 | 4.22 | 4.10 | 4.19 | 194K | +3.20% |
| 2026-09-02 | 4.03 | 4.17 | 4.02 | 4.06 | 296K | +1.00% |
| 2026-09-01 | 4.00 | 4.11 | 3.98 | 4.02 | 177K | +0.25% |
| 2026-08-31 | 4.16 | 4.16 | 4.00 | 4.01 | 248K | -3.14% |
| 2026-08-28 | 4.14 | 4.21 | 4.12 | 4.14 | 180K | +0.49% |
| 2026-08-27 | 4.13 | 4.16 | 4.10 | 4.12 | 153K | -0.48% |
| 2026-08-26 | 4.14 | 4.20 | 4.09 | 4.14 | 146K | +0.24% |
| 2026-08-25 | 4.12 | 4.17 | 4.09 | 4.13 | 161K | +0.49% |
| 2026-08-24 | 4.03 | 4.14 | 4.03 | 4.11 | 141K | +1.48% |
| 2026-08-21 | 4.05 | 4.06 | 4.02 | 4.05 | 137K | +0.50% |
| 2026-08-20 | 4.00 | 4.06 | 3.96 | 4.03 | 156K | +0.25% |
| 2026-08-19 | 4.10 | 4.15 | 4.00 | 4.02 | 284K | -0.74% |
| 2026-08-18 | 4.02 | 4.11 | 4.00 | 4.05 | 318K | +0.75% |
| 2026-08-17 | 4.23 | 4.23 | 3.99 | 4.02 | 374K | -3.60% |
| 2026-08-14 | 4.33 | 4.37 | 4.16 | 4.17 | 297K | -3.70% |
| 2026-08-13 | 4.32 | 4.46 | 4.26 | 4.33 | 236K | +0.46% |
| 2026-08-12 | 4.25 | 4.35 | 4.20 | 4.31 | 468K | +2.62% |
| 2026-08-11 | 4.20 | 4.26 | 3.89 | 4.20 | 681K | -7.49% |
| 2026-08-10 | 4.70 | 4.70 | 4.51 | 4.54 | 201K | -3.40% |
| 2026-08-07 | 4.76 | 4.80 | 4.70 | 4.70 | 157K | -1.88% |
| 2026-08-06 | 4.71 | 4.80 | 4.68 | 4.79 | 141K | +1.91% |
| 2026-08-05 | 4.63 | 4.71 | 4.61 | 4.70 | 119K | +1.95% |
| 2026-08-04 | 4.56 | 4.67 | 4.53 | 4.61 | 208K | +0.22% |
| 2026-08-03 | 4.57 | 4.67 | 4.54 | 4.60 | 251K | +2.45% |
| 2026-07-31 | 4.47 | 4.49 | 4.31 | 4.49 | 185K | +0.45% |
| 2026-07-30 | 4.70 | 4.70 | 4.45 | 4.47 | 167K | -5.50% |
| 2026-07-29 | 4.80 | 4.82 | 4.72 | 4.73 | 177K | -1.46% |
| 2026-07-28 | 4.76 | 4.84 | 4.75 | 4.80 | 191K | +2.13% |
| 2026-07-27 | 4.73 | 4.86 | 4.68 | 4.70 | 315K | -0.21% |
| 2026-07-24 | 4.54 | 4.72 | 4.54 | 4.71 | 271K | +4.20% |
JRVR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JRVR — Frequently Asked Questions
Quick answers to the most common questions about buying JRVR stock.
How has JRVR stock performed recently?
JRVR declined -37.1% over the past year, below its 5-year annualized CAGR of -38.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JRVR's all-time high price?
James River Group Holdings, Ltd. reached $57.41 on 2020-10-29. The 52-week high is $7.20. Current 1-year return of -37.1% places the stock further from historical peaks.
Where can I download JRVR historical price data?
This page provides JRVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.