James River Group Holdings, Ltd. (JRVR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
JRVR Historical Performance
Short-Term Returns
JRVR Stock Price Trajectory (2014–2026)
As of May 8, 2026, James River Group Holdings, Ltd. (JRVR) trades at $4.30, representing a -10.4% return over the past year. The stock has delivered a -84.3% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $57.41 on October 29, 2020. From this peak, JRVR has corrected -92.5%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ACGL (+2.0% 1Y), RLI (-32.9% 1Y), and KNSL (-32.9% 1Y), JRVR has underperformed the peer group average. Compare JRVR vs ACGL →
JRVR Historical Price Data (2025–2026)
Showing 30 of 2,867 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.47 | 4.66 | 4.29 | 4.30 | 692K | -4.55% |
| 2026-05-06 | 4.73 | 4.79 | 4.42 | 4.50 | 993K | -3.84% |
| 2026-05-05 | 5.15 | 5.27 | 4.57 | 4.68 | 1.78M | -23.57% |
| 2026-05-04 | 6.16 | 6.29 | 6.09 | 6.13 | 197K | -0.97% |
| 2026-05-01 | 6.23 | 6.24 | 6.08 | 6.19 | 198K | -0.16% |
| 2026-04-30 | 6.17 | 6.21 | 6.12 | 6.20 | 131K | -0.32% |
| 2026-04-29 | 6.34 | 6.37 | 6.18 | 6.22 | 161K | -2.20% |
| 2026-04-28 | 6.42 | 6.42 | 6.32 | 6.36 | 123K | -0.31% |
| 2026-04-27 | 6.32 | 6.41 | 6.31 | 6.38 | 170K | +0.47% |
| 2026-04-24 | 6.21 | 6.43 | 6.18 | 6.35 | 305K | +1.44% |
| 2026-04-23 | 6.24 | 6.34 | 6.19 | 6.26 | 152K | +0.16% |
| 2026-04-22 | 6.39 | 6.39 | 6.21 | 6.25 | 144K | -2.19% |
| 2026-04-21 | 6.31 | 6.41 | 6.29 | 6.39 | 208K | +0.95% |
| 2026-04-20 | 6.50 | 6.52 | 6.32 | 6.33 | 108K | -2.47% |
| 2026-04-17 | 6.53 | 6.59 | 6.43 | 6.49 | 262K | +0.62% |
| 2026-04-16 | 6.36 | 6.46 | 6.30 | 6.45 | 264K | +0.94% |
| 2026-04-15 | 6.31 | 6.40 | 6.25 | 6.39 | 165K | +1.11% |
| 2026-04-14 | 6.33 | 6.33 | 6.24 | 6.32 | 182K | -0.32% |
| 2026-04-13 | 6.18 | 6.34 | 6.16 | 6.34 | 294K | +2.26% |
| 2026-04-10 | 6.36 | 6.36 | 6.20 | 6.20 | 152K | -2.52% |
| 2026-04-09 | 6.32 | 6.39 | 6.26 | 6.36 | 204K | +0.47% |
| 2026-04-08 | 6.29 | 6.35 | 6.25 | 6.33 | 251K | +2.26% |
| 2026-04-07 | 6.17 | 6.30 | 6.15 | 6.19 | 167K | +0.16% |
| 2026-04-06 | 6.11 | 6.18 | 6.07 | 6.18 | 162K | +0.98% |
| 2026-04-02 | 6.02 | 6.14 | 5.97 | 6.12 | 199K | +0.82% |
| 2026-04-01 | 6.25 | 6.34 | 6.06 | 6.07 | 235K | -3.65% |
| 2026-03-31 | 6.34 | 6.38 | 6.25 | 6.30 | 334K | +0.48% |
| 2026-03-30 | 6.18 | 6.31 | 6.16 | 6.27 | 343K | +1.95% |
| 2026-03-27 | 6.27 | 6.27 | 6.13 | 6.15 | 172K | -2.23% |
| 2026-03-26 | 6.13 | 6.36 | 6.13 | 6.29 | 173K | +1.78% |
See JRVR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JRVR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JRVR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJRVR — Frequently Asked Questions
Quick answers to the most common questions about buying JRVR stock.
How has JRVR stock performed recently?
JRVR declined -10.4% over the past year, below its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JRVR's all-time high price?
James River Group Holdings, Ltd. reached $57.41 on 2020-10-29. The 52-week high is $7.20. Current 1-year return of -10.4% places the stock further from historical peaks.
Where can I download JRVR historical price data?
This page provides JRVR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.