Jackson Financial Inc. (JXN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
JXN Historical Performance
Short-Term Returns
JXN Stock Price Trajectory (2021–2026)
As of May 8, 2026, Jackson Financial Inc. (JXN) trades at $110.11, representing a +32.6% return over the past year. The stock has delivered a +288.5% total return over five years (+28.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $123.61 on February 3, 2026. From this peak, JXN has corrected -10.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LNC (+5.7% 1Y), EQH (-15.8% 1Y), and PRU (-1.8% 1Y), JXN has outperformed the peer group average. Compare JXN vs LNC →
JXN Historical Price Data (2025–2026)
Showing 30 of 1,176 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 115.79 | 115.79 | 109.70 | 110.11 | 563K | -4.17% |
| 2026-05-06 | 106.48 | 115.46 | 104.52 | 114.90 | 963K | +5.93% |
| 2026-05-05 | 114.19 | 117.24 | 108.00 | 108.47 | 1.05M | -4.41% |
| 2026-05-04 | 113.81 | 114.91 | 112.50 | 113.48 | 356K | -0.62% |
| 2026-05-01 | 117.95 | 117.95 | 114.18 | 114.19 | 301K | -1.36% |
| 2026-04-30 | 113.83 | 118.20 | 113.41 | 115.77 | 408K | +0.49% |
| 2026-04-29 | 115.19 | 116.74 | 114.76 | 115.21 | 457K | -0.24% |
| 2026-04-28 | 115.58 | 116.34 | 112.78 | 115.49 | 349K | +1.03% |
| 2026-04-27 | 115.73 | 116.12 | 114.31 | 114.31 | 321K | +1.04% |
| 2026-04-24 | 113.05 | 114.13 | 111.74 | 113.13 | 343K | -0.24% |
| 2026-04-23 | 112.11 | 113.49 | 110.94 | 113.40 | 441K | +1.21% |
| 2026-04-22 | 112.26 | 112.56 | 111.22 | 112.04 | 393K | +0.28% |
| 2026-04-21 | 111.77 | 113.14 | 110.45 | 111.73 | 612K | +0.29% |
| 2026-04-20 | 109.45 | 111.52 | 109.12 | 111.41 | 443K | +1.57% |
| 2026-04-17 | 107.86 | 110.78 | 107.19 | 109.69 | 543K | +3.36% |
| 2026-04-16 | 107.63 | 108.38 | 105.03 | 106.12 | 530K | -1.27% |
| 2026-04-15 | 105.81 | 108.08 | 105.81 | 107.49 | 457K | +2.31% |
| 2026-04-14 | 104.18 | 105.93 | 104.18 | 105.06 | 507K | +0.78% |
| 2026-04-13 | 101.25 | 104.49 | 100.64 | 104.25 | 429K | +2.59% |
| 2026-04-10 | 101.08 | 103.39 | 100.73 | 101.62 | 515K | -1.67% |
| 2026-04-09 | 104.47 | 105.53 | 102.61 | 103.35 | 642K | -4.05% |
| 2026-04-08 | 108.15 | 109.53 | 106.99 | 107.71 | 684K | +4.26% |
| 2026-04-07 | 103.60 | 105.03 | 102.03 | 103.31 | 576K | -2.45% |
| 2026-04-06 | 103.77 | 106.02 | 102.66 | 105.90 | 447K | +2.12% |
| 2026-04-02 | 102.45 | 105.17 | 101.60 | 103.70 | 332K | -1.08% |
| 2026-04-01 | 106.46 | 107.84 | 104.81 | 104.83 | 451K | -0.84% |
| 2026-03-31 | 105.08 | 106.38 | 102.52 | 105.72 | 576K | +2.65% |
| 2026-03-30 | 101.71 | 104.64 | 101.51 | 102.99 | 491K | +1.57% |
| 2026-03-27 | 104.12 | 104.52 | 101.08 | 101.40 | 463K | -4.29% |
| 2026-03-26 | 107.08 | 108.37 | 104.70 | 105.94 | 522K | -1.68% |
See JXN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs JXN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare JXN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonJXN — Frequently Asked Questions
Quick answers to the most common questions about buying JXN stock.
How has JXN stock performed recently?
JXN returned +32.6% over the past year, beating its 5-year annualized CAGR of +28.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JXN's all-time high price?
Jackson Financial Inc. reached $123.61 on 2026-02-03. The 52-week high is $123.61. Current 1-year return of +32.6% places the stock closer to historical peaks.
Where can I download JXN historical price data?
This page provides JXN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.