Karooooo Ltd. (KARO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.3%
- 3M
- +0.3%
- YTD
- +5.9%
- 1Y
- +0.1%
- 3Y
- +25.0%
- 5Y
- +5.9%
Loading 10-year price history...
KARO Historical Performance
KARO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +20.0%
- 2022 annual price return
- -36.6%
- 2023 annual price return
- +3.8%
- 2024 annual price return
- +85.6%
- 2025 annual price return
- -0.7%
- 2026 annual price return
- +5.7%
KARO Stock Price Trajectory (2021–2026)
As of June 21, 2026, Karooooo Ltd. (KARO) trades at $47.32, representing a +0.1% return over the past year. The stock has delivered a +43.7% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.36 on June 3, 2025. From this peak, KARO has corrected -25.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IOT (-18.1% 1Y), GEOS (-15.2% 1Y), and SPNS (+52.9% 1Y), KARO has underperformed the peer group average. Compare KARO vs IOT →
KARO Historical Price Data · from 2021
Rows 1–50 of 1,311| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 46.80 | 47.71 | 45.63 | 47.32 | 127K | +2.11% |
| 2026-06-17 | 47.17 | 48.39 | 46.01 | 46.34 | 130K | -1.74% |
| 2026-06-16 | 49.11 | 49.41 | 46.90 | 47.16 | 96K | -3.91% |
| 2026-06-15 | 47.90 | 49.08 | 47.84 | 49.08 | 77K | +3.83% |
| 2026-06-12 | 45.48 | 47.75 | 45.00 | 47.27 | 126K | +3.80% |
| 2026-06-11 | 45.62 | 46.82 | 44.05 | 45.54 | 59K | -0.18% |
| 2026-06-10 | 45.99 | 46.46 | 45.58 | 45.62 | 44K | -1.77% |
| 2026-06-09 | 47.22 | 47.34 | 45.30 | 46.44 | 79K | +0.24% |
| 2026-06-08 | 47.03 | 48.48 | 46.16 | 46.33 | 56K | -1.68% |
| 2026-06-05 | 47.83 | 47.83 | 46.38 | 47.12 | 57K | -1.75% |
| 2026-06-04 | 48.00 | 48.57 | 47.19 | 47.96 | 41K | +1.80% |
| 2026-06-03 | 49.50 | 49.50 | 46.66 | 47.11 | 90K | -5.06% |
| 2026-06-02 | 50.25 | 50.30 | 47.52 | 49.62 | 86K | -1.51% |
| 2026-06-01 | 47.71 | 51.62 | 47.59 | 50.38 | 318K | +5.62% |
| 2026-05-29 | 47.61 | 47.98 | 47.45 | 47.70 | 191K | +0.13% |
| 2026-05-28 | 47.52 | 48.29 | 46.53 | 47.64 | 102K | +0.32% |
| 2026-05-27 | 47.81 | 48.00 | 46.91 | 47.49 | 55K | -0.88% |
| 2026-05-26 | 47.70 | 47.95 | 45.94 | 47.91 | 51K | +0.69% |
| 2026-05-22 | 46.59 | 47.78 | 46.53 | 47.58 | 29K | +2.30% |
| 2026-05-21 | 46.40 | 46.66 | 45.38 | 46.51 | 50K | -1.12% |
| 2026-05-20 | 46.36 | 47.04 | 45.52 | 47.04 | 42K | +1.24% |
| 2026-05-19 | 47.01 | 48.09 | 46.24 | 46.46 | 49K | -0.58% |
| 2026-05-18 | 46.01 | 47.66 | 45.85 | 46.73 | 67K | +1.50% |
| 2026-05-15 | 44.08 | 47.33 | 44.08 | 46.04 | 178K | +3.25% |
| 2026-05-14 | 47.47 | 48.00 | 42.40 | 44.59 | 229K | -6.07% |
| 2026-05-13 | 49.05 | 49.05 | 47.00 | 47.47 | 116K | -1.98% |
| 2026-05-12 | 48.64 | 49.87 | 48.06 | 48.43 | 88K | -0.43% |
| 2026-05-11 | 50.00 | 52.00 | 48.13 | 48.64 | 116K | -3.11% |
| 2026-05-08 | 51.30 | 51.31 | 49.76 | 50.20 | 246K | -2.14% |
| 2026-05-07 | 50.00 | 52.07 | 49.75 | 51.30 | 96K | +2.81% |
| 2026-05-06 | 50.25 | 50.50 | 49.45 | 49.90 | 81K | -0.83% |
| 2026-05-05 | 50.75 | 50.75 | 49.62 | 50.32 | 134K | -0.38% |
| 2026-05-04 | 51.42 | 51.42 | 49.68 | 50.51 | 111K | +0.22% |
| 2026-05-01 | 49.28 | 51.57 | 49.28 | 50.40 | 228K | +2.95% |
| 2026-04-30 | 49.96 | 50.19 | 48.36 | 48.95 | 61K | -1.34% |
| 2026-04-29 | 49.80 | 50.16 | 49.50 | 49.62 | 31K | -0.74% |
| 2026-04-28 | 49.71 | 50.62 | 49.53 | 49.99 | 50K | +0.30% |
| 2026-04-27 | 50.00 | 50.98 | 49.51 | 49.84 | 94K | -0.32% |
| 2026-04-24 | 49.90 | 50.50 | 49.13 | 50.00 | 57K | +0.10% |
| 2026-04-23 | 49.87 | 50.00 | 48.99 | 49.95 | 33K | -0.34% |
| 2026-04-22 | 49.75 | 53.28 | 49.49 | 50.12 | 49K | +1.25% |
| 2026-04-21 | 51.83 | 53.01 | 49.20 | 49.50 | 134K | -4.79% |
| 2026-04-20 | 53.08 | 53.25 | 49.31 | 51.99 | 152K | -2.55% |
| 2026-04-17 | 51.89 | 54.76 | 51.50 | 53.35 | 150K | +6.11% |
| 2026-04-16 | 51.47 | 52.54 | 49.57 | 50.28 | 119K | -3.34% |
| 2026-04-15 | 51.13 | 52.41 | 51.00 | 52.02 | 76K | +2.02% |
| 2026-04-14 | 51.46 | 51.87 | 50.44 | 50.99 | 37K | +0.31% |
| 2026-04-13 | 50.33 | 52.00 | 50.26 | 50.83 | 27K | +0.16% |
| 2026-04-10 | 51.18 | 51.50 | 50.32 | 50.75 | 29K | -0.29% |
| 2026-04-09 | 50.85 | 51.60 | 49.94 | 50.90 | 31K | +0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KARO — Frequently Asked Questions
Quick answers to the most common questions about buying KARO stock.
How has KARO stock performed recently?
KARO returned +0.1% over the past year, in line with its 5-year annualized CAGR of +5.9%. Price sits below the 200-day moving average.
What is KARO's all-time high price?
Karooooo Ltd. reached $63.36 on 2025-06-03. The 52-week high is $60.53. Current 1-year return of +0.1% places the stock further from historical peaks.
Where can I download KARO historical price data?
This page provides KARO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.