Karooooo Ltd. (KARO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
KARO Stock Price Trajectory (2021–2026)
As of March 2, 2026, Karooooo Ltd. (KARO) trades at $47.22, representing a +4.3% return over the past year. The stock has delivered a +6.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $63.36 on June 3, 2025. From this peak, KARO has corrected -25.5%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAP (-26.7% 1Y), UBER (-0.8% 1Y), and YMM (-20.1% 1Y), KARO has underperformed the peer group average. Compare KARO vs SAP →
Historical Price Data
Showing 30 of 1,234 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 47.10 | 47.48 | 46.00 | 47.22 | 47 | +0.17% |
| 2026-02-26 | 47.00 | 47.43 | 46.00 | 47.14 | 47 | +1.70% |
| 2026-02-25 | 47.55 | 47.55 | 46.01 | 46.35 | 46 | -1.09% |
| 2026-02-24 | 45.15 | 47.61 | 45.15 | 46.86 | 46 | +3.97% |
| 2026-02-23 | 45.30 | 46.00 | 44.07 | 45.07 | 45 | -0.92% |
| 2026-02-20 | 44.44 | 45.72 | 44.32 | 45.49 | 45 | +2.39% |
| 2026-02-19 | 46.00 | 46.88 | 44.37 | 44.43 | 44K | -4.74% |
| 2026-02-18 | 46.01 | 47.78 | 45.56 | 46.64 | 55K | -0.88% |
| 2026-02-17 | 48.62 | 50.00 | 47.05 | 47.05 | 11K | -3.12% |
| 2026-02-13 | 49.00 | 49.50 | 48.17 | 48.57 | 37K | -0.63% |
| 2026-02-12 | 49.44 | 50.05 | 46.82 | 48.88 | 84K | -1.51% |
| 2026-02-11 | 51.08 | 51.10 | 48.63 | 49.63 | 38K | -3.18% |
| 2026-02-10 | 50.38 | 52.60 | 50.10 | 51.26 | 40K | +1.65% |
| 2026-02-09 | 49.63 | 51.00 | 48.50 | 50.43 | 39K | +0.88% |
| 2026-02-06 | 47.40 | 50.28 | 47.40 | 49.99 | 52K | +4.32% |
| 2026-02-05 | 47.94 | 48.83 | 47.10 | 47.92 | 53K | -1.32% |
| 2026-02-04 | 48.27 | 49.78 | 48.18 | 48.56 | 58K | +0.60% |
| 2026-02-03 | 50.25 | 51.11 | 47.25 | 48.27 | 74K | -3.61% |
| 2026-02-02 | 50.05 | 51.19 | 50.04 | 50.08 | 30K | +0.06% |
| 2026-01-30 | 49.10 | 50.74 | 48.71 | 50.05 | 26K | +1.34% |
| 2026-01-29 | 50.00 | 50.00 | 48.54 | 49.39 | 29K | -1.91% |
| 2026-01-28 | 50.22 | 51.55 | 49.11 | 50.35 | 21K | +0.10% |
| 2026-01-27 | 50.44 | 51.07 | 48.69 | 50.30 | 69K | -1.06% |
| 2026-01-26 | 49.92 | 51.65 | 49.16 | 50.84 | 41K | +1.99% |
| 2026-01-24 | 46.41 | 50.00 | 45.32 | 49.85 | 105K | 0.00% |
| 2026-01-23 | 46.41 | 50.00 | 45.32 | 49.85 | 106K | +8.49% |
| 2026-01-22 | 44.18 | 46.95 | 44.18 | 45.95 | 47K | +6.02% |
| 2026-01-21 | 48.34 | 48.34 | 42.11 | 43.34 | 79K | -3.17% |
| 2026-01-20 | 46.95 | 48.42 | 44.76 | 44.76 | 100K | -4.36% |
| 2026-01-16 | 45.72 | 47.21 | 45.72 | 46.80 | 38K | +1.63% |
See KARO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KARO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare KARO vs NVDA
See how KARO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has KARO stock performed recently?
KARO returned +4.3% over the past year, beating its 5-year annualized CAGR of +6.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KARO's all-time high price?
Karooooo Ltd. reached $63.36 on 2025-06-03. The 52-week high is $63.36. Current 1-year return of +4.3% places the stock closer to historical peaks.
Where can I download KARO historical price data?
This page provides KARO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.