Karooooo Ltd. (KARO) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
KARO Historical Performance
Short-Term Returns
KARO Stock Price Trajectory (2021–2026)
As of May 7, 2026, Karooooo Ltd. (KARO) trades at $49.90, representing a +12.8% return over the past year. The stock has delivered a +36.0% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.36 on June 3, 2025. From this peak, KARO has corrected -21.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers IOT (-30.1% 1Y), GEOS (+39.8% 1Y), and SPNS (+51.5% 1Y), KARO has underperformed the peer group average. Compare KARO vs IOT →
KARO Historical Price Data (2021–2026)
Showing 30 of 1,281 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 50.25 | 50.50 | 49.45 | 49.90 | 81K | -0.83% |
| 2026-05-05 | 50.75 | 50.75 | 49.62 | 50.32 | 134K | -0.38% |
| 2026-05-04 | 51.42 | 51.42 | 49.68 | 50.51 | 111K | +0.22% |
| 2026-05-01 | 49.28 | 51.57 | 49.28 | 50.40 | 228K | +2.95% |
| 2026-04-30 | 49.96 | 50.19 | 48.36 | 48.95 | 61K | -1.34% |
| 2026-04-29 | 49.80 | 50.16 | 49.50 | 49.62 | 31K | -0.74% |
| 2026-04-28 | 49.71 | 50.62 | 49.53 | 49.99 | 50K | +0.30% |
| 2026-04-27 | 50.00 | 50.98 | 49.51 | 49.84 | 94K | -0.32% |
| 2026-04-24 | 49.90 | 50.50 | 49.13 | 50.00 | 57K | +0.10% |
| 2026-04-23 | 49.87 | 50.00 | 48.99 | 49.95 | 33K | -0.34% |
| 2026-04-22 | 49.75 | 53.28 | 49.49 | 50.12 | 49K | +1.25% |
| 2026-04-21 | 51.83 | 53.01 | 49.20 | 49.50 | 134K | -4.79% |
| 2026-04-20 | 53.08 | 53.25 | 49.31 | 51.99 | 152K | -2.55% |
| 2026-04-17 | 51.89 | 54.76 | 51.50 | 53.35 | 150K | +6.11% |
| 2026-04-16 | 51.47 | 52.54 | 49.57 | 50.28 | 119K | -3.34% |
| 2026-04-15 | 51.13 | 52.41 | 51.00 | 52.02 | 76K | +2.02% |
| 2026-04-14 | 51.46 | 51.87 | 50.44 | 50.99 | 37K | +0.31% |
| 2026-04-13 | 50.33 | 52.00 | 50.26 | 50.83 | 27K | +0.16% |
| 2026-04-10 | 51.18 | 51.50 | 50.32 | 50.75 | 29K | -0.29% |
| 2026-04-09 | 50.85 | 51.60 | 49.94 | 50.90 | 31K | +0.49% |
| 2026-04-08 | 51.01 | 52.16 | 50.00 | 50.65 | 34K | +2.51% |
| 2026-04-07 | 49.73 | 50.99 | 48.50 | 49.41 | 71K | -0.46% |
| 2026-04-06 | 48.55 | 50.02 | 48.55 | 49.64 | 40K | -0.08% |
| 2026-04-02 | 50.52 | 50.60 | 47.06 | 49.68 | 60K | -2.20% |
| 2026-04-01 | 50.49 | 52.19 | 49.52 | 50.80 | 36K | +1.93% |
| 2026-03-31 | 48.14 | 50.05 | 47.40 | 49.84 | 22K | +5.21% |
| 2026-03-30 | 48.10 | 49.99 | 47.13 | 47.37 | 25K | -0.34% |
| 2026-03-27 | 46.79 | 49.27 | 46.60 | 47.53 | 34K | -1.08% |
| 2026-03-26 | 48.50 | 50.44 | 48.05 | 48.05 | 41K | -1.44% |
| 2026-03-25 | 47.24 | 49.99 | 46.49 | 48.75 | 35K | +5.82% |
See KARO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KARO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KARO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKARO — Frequently Asked Questions
Quick answers to the most common questions about buying KARO stock.
How has KARO stock performed recently?
KARO returned +12.8% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KARO's all-time high price?
Karooooo Ltd. reached $63.36 on 2025-06-03. The 52-week high is $63.36. Current 1-year return of +12.8% places the stock closer to historical peaks.
Where can I download KARO historical price data?
This page provides KARO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.