Keysight Technologies, Inc. (KEYS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -29.9%
- 3M
- -19.3%
- YTD
- +31.6%
- 1Y
- +46.9%
- 3Y
- +29.9%
- 5Y
- +7.9%
Loading 10-year price history...
KEYS Historical Performance
KEYS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +19.5%
- 2015 annual price return
- -15.2%
- 2016 annual price return
- +31.5%
- 2017 annual price return
- +14.7%
- 2018 annual price return
- +47.3%
- 2019 annual price return
- +67.1%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- +85.2%
KEYS Stock Price Trajectory (2014–2026)
As of November 7, 2026, Keysight Technologies, Inc. (KEYS) trades at $271.85, representing a +46.9% return over the past year. The stock has delivered a +45.9% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $389.93 on October 6, 2026. From this peak, KEYS has corrected -30.3%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers TRMB (-31.3% 1Y), ITRI (-7.1% 1Y), and MKSI (+23.8% 1Y), KEYS has outperformed the peer group average. Compare KEYS vs TRMB →
KEYS Historical Price Data · from 2014
Rows 1–50 of 3,031| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 277.14 | 277.34 | 265.16 | 271.85 | 2.13M | +4.31% |
| 2026-11-05 | 276.36 | 277.50 | 257.93 | 260.61 | 2.10M | -8.83% |
| 2026-11-04 | 304.10 | 305.97 | 278.59 | 285.86 | 2.16M | -6.31% |
| 2026-11-03 | 305.19 | 312.44 | 302.00 | 305.11 | 1.11M | +2.06% |
| 2026-11-02 | 312.15 | 316.96 | 298.52 | 298.94 | 1.58M | -2.69% |
| 2026-10-30 | 315.53 | 320.00 | 301.02 | 307.20 | 1.91M | -6.86% |
| 2026-10-29 | 332.02 | 335.48 | 328.48 | 329.84 | 1.39M | -1.69% |
| 2026-10-28 | 339.86 | 340.43 | 333.81 | 335.50 | 1.19M | -0.18% |
| 2026-10-27 | 332.29 | 336.47 | 329.04 | 336.10 | 1.31M | +3.09% |
| 2026-10-26 | 318.93 | 328.62 | 316.21 | 326.04 | 1.40M | +3.58% |
| 2026-10-23 | 308.25 | 317.38 | 305.01 | 314.77 | 1.60M | +1.04% |
| 2026-10-22 | 331.11 | 332.42 | 309.52 | 311.52 | 1.88M | -8.74% |
| 2026-10-21 | 340.91 | 343.98 | 339.07 | 341.35 | 1.04M | +2.15% |
| 2026-10-20 | 330.11 | 339.77 | 326.37 | 334.16 | 926K | -0.51% |
| 2026-10-19 | 341.23 | 342.48 | 335.38 | 335.86 | 1.12M | +1.40% |
| 2026-10-16 | 338.96 | 340.42 | 330.46 | 331.21 | 1.29M | -3.18% |
| 2026-10-15 | 344.08 | 344.81 | 323.07 | 342.08 | 1.77M | -4.35% |
| 2026-10-14 | 365.00 | 371.21 | 356.44 | 357.62 | 1.72M | -3.40% |
| 2026-10-13 | 369.22 | 373.69 | 360.87 | 370.22 | 1.17M | -1.98% |
| 2026-10-12 | 382.00 | 382.43 | 376.12 | 377.70 | 639K | -1.32% |
| 2026-10-09 | 380.75 | 383.20 | 372.46 | 382.75 | 900K | +2.16% |
| 2026-10-08 | 376.20 | 381.20 | 369.90 | 374.67 | 1.99M | -1.77% |
| 2026-10-07 | 380.78 | 385.97 | 375.00 | 381.42 | 1.04M | -1.70% |
| 2026-10-06 | 387.50 | 389.93 | 384.07 | 388.03 | 1.48M | +1.00% |
| 2026-10-05 | 386.89 | 388.75 | 383.46 | 384.17 | 851K | -0.12% |
| 2026-10-02 | 380.73 | 387.93 | 378.24 | 384.64 | 1.26M | +2.88% |
| 2026-10-01 | 367.20 | 376.68 | 363.01 | 373.88 | 1.27M | +2.70% |
| 2026-09-30 | 362.00 | 366.77 | 359.75 | 364.04 | 965K | +0.94% |
| 2026-09-29 | 363.00 | 364.95 | 356.60 | 360.65 | 883K | +0.25% |
| 2026-09-28 | 361.09 | 364.19 | 355.33 | 359.74 | 863K | -0.67% |
| 2026-09-25 | 361.96 | 366.88 | 358.70 | 362.15 | 1.22M | +1.29% |
| 2026-09-24 | 346.50 | 358.74 | 343.78 | 357.54 | 845K | +1.18% |
| 2026-09-23 | 347.19 | 353.67 | 340.87 | 353.36 | 1.42M | +1.74% |
| 2026-09-22 | 339.89 | 348.60 | 338.98 | 347.32 | 887K | +1.55% |
| 2026-09-21 | 341.63 | 342.97 | 335.43 | 342.03 | 765K | +2.10% |
| 2026-09-18 | 334.25 | 336.60 | 331.76 | 335.00 | 1.71M | +1.07% |
| 2026-09-17 | 330.78 | 337.89 | 327.97 | 331.44 | 1.09M | +2.92% |
| 2026-09-16 | 318.02 | 324.55 | 316.45 | 322.04 | 1.80M | +2.77% |
| 2026-09-15 | 316.55 | 319.45 | 311.44 | 313.36 | 1.39M | -0.51% |
| 2026-09-14 | 325.00 | 326.50 | 314.08 | 314.96 | 1.14M | -6.99% |
| 2026-09-11 | 332.16 | 339.18 | 331.51 | 338.64 | 522K | +3.99% |
| 2026-09-10 | 327.76 | 330.65 | 325.31 | 325.65 | 697K | -1.62% |
| 2026-09-09 | 331.22 | 337.53 | 328.56 | 331.01 | 749K | -0.72% |
| 2026-09-08 | 330.00 | 333.82 | 325.75 | 333.42 | 1.02M | +1.90% |
| 2026-09-04 | 326.10 | 329.80 | 324.20 | 327.21 | 606K | +1.42% |
| 2026-09-03 | 319.09 | 324.13 | 312.00 | 322.62 | 760K | +0.32% |
| 2026-09-02 | 318.04 | 321.96 | 313.96 | 321.58 | 686K | +0.72% |
| 2026-09-01 | 321.47 | 322.00 | 316.20 | 319.27 | 832K | -1.06% |
| 2026-08-31 | 322.49 | 325.00 | 319.17 | 322.70 | 1.49M | +0.85% |
| 2026-08-28 | 324.41 | 325.86 | 318.05 | 319.97 | 2.20M | -1.80% |
KEYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEYS — Frequently Asked Questions
Quick answers to the most common questions about buying KEYS stock.
How has KEYS stock performed recently?
KEYS returned +46.9% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KEYS's all-time high price?
Keysight Technologies, Inc. reached $389.93 on 2026-10-06. The 52-week high is $389.93. Current 1-year return of +46.9% places the stock closer to historical peaks.
Where can I download KEYS historical price data?
This page provides KEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.