Keysight Technologies, Inc. (KEYS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +11.8%
- 3M
- -7.0%
- YTD
- +68.1%
- 1Y
- +95.3%
- 3Y
- +38.4%
- 5Y
- +14.5%
Loading 10-year price history...
KEYS Historical Performance
KEYS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +19.5%
- 2015 annual price return
- -15.2%
- 2016 annual price return
- +31.5%
- 2017 annual price return
- +14.7%
- 2018 annual price return
- +47.3%
- 2019 annual price return
- +67.1%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- +54.5%
KEYS Stock Price Trajectory (2014–2026)
As of September 23, 2026, Keysight Technologies, Inc. (KEYS) trades at $347.32, representing a +95.3% return over the past year. The stock has delivered a +96.5% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $374.96 on June 22, 2026. From this peak, KEYS has corrected -7.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-27.8% 1Y), ITRI (-25.4% 1Y), and MKSI (+103.6% 1Y), KEYS has underperformed the peer group average. Compare KEYS vs TRMB →
KEYS Historical Price Data · from 2014
Rows 1–50 of 2,998| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 339.89 | 348.60 | 338.98 | 347.32 | 886K | +1.55% |
| 2026-09-21 | 338.54 | 342.97 | 337.25 | 342.03 | 760K | +2.10% |
| 2026-09-18 | 334.92 | 336.60 | 332.06 | 335.00 | 1.70M | +1.07% |
| 2026-09-17 | 330.78 | 337.89 | 327.97 | 331.44 | 1.09M | +2.92% |
| 2026-09-16 | 318.02 | 324.55 | 316.45 | 322.04 | 1.80M | +2.77% |
| 2026-09-15 | 317.25 | 318.79 | 311.44 | 313.36 | 1.39M | -0.51% |
| 2026-09-14 | 325.50 | 326.50 | 314.38 | 314.96 | 1.11M | -6.99% |
| 2026-09-11 | 332.16 | 339.18 | 331.51 | 338.64 | 520K | +3.99% |
| 2026-09-10 | 327.50 | 330.65 | 325.31 | 325.65 | 651K | -1.62% |
| 2026-09-09 | 331.22 | 337.53 | 328.56 | 331.01 | 749K | -0.72% |
| 2026-09-08 | 329.87 | 333.88 | 325.75 | 333.42 | 1.02M | +1.90% |
| 2026-09-04 | 326.10 | 329.80 | 324.20 | 327.21 | 605K | +1.42% |
| 2026-09-03 | 319.09 | 324.13 | 312.00 | 322.62 | 759K | +0.32% |
| 2026-09-02 | 318.04 | 321.96 | 313.96 | 321.58 | 686K | +0.72% |
| 2026-09-01 | 321.47 | 322.00 | 316.20 | 319.27 | 832K | -1.06% |
| 2026-08-31 | 321.49 | 325.00 | 319.17 | 322.70 | 1.48M | +0.85% |
| 2026-08-28 | 324.41 | 325.86 | 318.06 | 319.97 | 2.20M | -1.80% |
| 2026-08-27 | 325.32 | 327.50 | 319.41 | 325.82 | 1.32M | +1.23% |
| 2026-08-26 | 322.72 | 326.89 | 321.04 | 321.87 | 1.09M | +0.55% |
| 2026-08-25 | 318.22 | 320.73 | 313.87 | 320.12 | 1.61M | +3.05% |
| 2026-08-24 | 311.09 | 313.82 | 306.85 | 310.66 | 1.04M | -1.73% |
| 2026-08-21 | 319.22 | 322.73 | 310.27 | 316.13 | 1.20M | -0.12% |
| 2026-08-20 | 314.66 | 322.69 | 313.20 | 316.51 | 1.91M | -0.92% |
| 2026-08-19 | 349.00 | 352.00 | 314.52 | 319.45 | 3.88M | -6.32% |
| 2026-08-18 | 350.00 | 350.90 | 332.64 | 341.00 | 3.53M | -5.58% |
| 2026-08-17 | 360.00 | 366.41 | 358.01 | 361.15 | 1.82M | +0.93% |
| 2026-08-14 | 354.06 | 361.09 | 350.10 | 357.82 | 927K | +1.12% |
| 2026-08-13 | 352.50 | 357.68 | 351.02 | 353.85 | 845K | -0.18% |
| 2026-08-12 | 352.00 | 357.34 | 351.14 | 354.50 | 897K | +3.14% |
| 2026-08-11 | 339.20 | 345.43 | 336.74 | 343.70 | 797K | +2.47% |
| 2026-08-10 | 344.77 | 344.98 | 335.40 | 335.41 | 849K | -1.63% |
| 2026-08-07 | 339.50 | 344.92 | 335.48 | 340.97 | 852K | +1.19% |
| 2026-08-06 | 333.10 | 344.52 | 330.11 | 336.96 | 919K | +0.28% |
| 2026-08-05 | 338.40 | 343.20 | 335.67 | 336.02 | 933K | -1.53% |
| 2026-08-04 | 335.00 | 343.87 | 331.76 | 341.24 | 1.53M | +6.01% |
| 2026-08-03 | 317.13 | 324.32 | 311.80 | 321.89 | 831K | +0.88% |
| 2026-07-31 | 322.40 | 329.99 | 317.27 | 319.08 | 1.15M | +2.04% |
| 2026-07-30 | 306.50 | 314.42 | 305.50 | 312.69 | 1.28M | +5.38% |
| 2026-07-29 | 303.41 | 307.81 | 293.55 | 296.72 | 1.21M | -2.77% |
| 2026-07-28 | 309.07 | 309.99 | 295.60 | 305.17 | 1.51M | -2.71% |
| 2026-07-27 | 321.25 | 321.81 | 305.77 | 313.68 | 1.13M | -1.57% |
| 2026-07-24 | 323.63 | 324.70 | 315.32 | 318.67 | 1.18M | -1.99% |
| 2026-07-23 | 325.09 | 332.78 | 324.62 | 325.13 | 1.12M | -0.73% |
| 2026-07-22 | 323.11 | 331.62 | 323.11 | 327.53 | 855K | -0.18% |
| 2026-07-21 | 325.80 | 329.53 | 319.09 | 328.11 | 1.31M | +4.45% |
| 2026-07-20 | 318.43 | 322.42 | 313.20 | 314.13 | 1.02M | -0.56% |
| 2026-07-17 | 307.23 | 318.44 | 300.87 | 315.90 | 1.74M | +1.00% |
| 2026-07-16 | 316.31 | 320.38 | 310.30 | 312.76 | 1.49M | -3.08% |
| 2026-07-15 | 330.65 | 331.99 | 316.11 | 322.71 | 1.42M | -0.93% |
| 2026-07-14 | 328.19 | 330.43 | 322.57 | 325.73 | 1.24M | +1.53% |
KEYS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEYS — Frequently Asked Questions
Quick answers to the most common questions about buying KEYS stock.
How has KEYS stock performed recently?
KEYS returned +95.3% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KEYS's all-time high price?
Keysight Technologies, Inc. reached $374.96 on 2026-06-22. The 52-week high is $374.96. Current 1-year return of +95.3% places the stock closer to historical peaks.
Where can I download KEYS historical price data?
This page provides KEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.