Keysight Technologies, Inc. (KEYS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
KEYS Historical Performance
Short-Term Returns
KEYS Stock Price Trajectory (2014–2026)
As of May 8, 2026, Keysight Technologies, Inc. (KEYS) trades at $354.79, representing a +137.2% return over the past year. The stock has delivered a +147.4% total return over five years (+19.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $367.12 on May 7, 2026. From this peak, KEYS has corrected -3.4%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-6.7% 1Y), ITRI (-23.7% 1Y), and MKSI (+304.8% 1Y), KEYS has underperformed the peer group average. Compare KEYS vs TRMB →
KEYS Historical Price Data (2025–2026)
Showing 30 of 2,905 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 366.62 | 367.12 | 352.43 | 354.79 | 997K | -3.24% |
| 2026-05-06 | 361.13 | 366.74 | 357.99 | 366.68 | 760K | +3.02% |
| 2026-05-05 | 352.00 | 358.51 | 352.00 | 355.93 | 741K | +1.30% |
| 2026-05-04 | 351.74 | 354.23 | 348.14 | 351.35 | 840K | -0.30% |
| 2026-05-01 | 348.09 | 353.52 | 343.34 | 352.40 | 932K | +0.71% |
| 2026-04-30 | 344.91 | 351.50 | 338.08 | 349.91 | 1.08M | +4.31% |
| 2026-04-29 | 332.89 | 337.19 | 330.70 | 335.46 | 913K | +0.95% |
| 2026-04-28 | 333.12 | 335.50 | 324.27 | 332.30 | 1.53M | -2.45% |
| 2026-04-27 | 346.90 | 346.90 | 332.42 | 340.64 | 1.59M | -1.82% |
| 2026-04-24 | 350.00 | 352.69 | 345.36 | 346.96 | 926K | +0.12% |
| 2026-04-23 | 340.77 | 348.43 | 338.91 | 346.53 | 955K | +2.23% |
| 2026-04-22 | 342.71 | 344.68 | 338.45 | 338.97 | 1.00M | -0.10% |
| 2026-04-21 | 335.09 | 342.49 | 334.31 | 339.30 | 660K | +1.30% |
| 2026-04-20 | 333.50 | 337.01 | 332.00 | 334.94 | 786K | +0.18% |
| 2026-04-17 | 331.03 | 338.00 | 331.03 | 334.34 | 1.31M | +1.33% |
| 2026-04-16 | 326.24 | 330.38 | 321.20 | 329.96 | 1.12M | +1.45% |
| 2026-04-15 | 327.16 | 328.43 | 320.04 | 325.25 | 747K | -1.58% |
| 2026-04-14 | 334.00 | 334.99 | 327.41 | 330.46 | 788K | -0.20% |
| 2026-04-13 | 323.09 | 331.27 | 320.73 | 331.11 | 701K | +2.14% |
| 2026-04-10 | 323.91 | 325.55 | 320.00 | 324.18 | 1.15M | +0.38% |
| 2026-04-09 | 318.00 | 323.87 | 317.00 | 322.94 | 974K | +1.45% |
| 2026-04-08 | 312.75 | 321.51 | 311.69 | 318.33 | 1.46M | +5.89% |
| 2026-04-07 | 290.64 | 300.68 | 289.17 | 300.61 | 912K | +2.63% |
| 2026-04-06 | 294.75 | 296.00 | 288.62 | 292.92 | 474K | +0.58% |
| 2026-04-02 | 283.46 | 296.37 | 280.60 | 291.24 | 709K | +0.48% |
| 2026-04-01 | 286.75 | 294.37 | 285.29 | 289.84 | 1.21M | +2.65% |
| 2026-03-31 | 275.00 | 283.95 | 272.79 | 282.37 | 1.02M | +4.81% |
| 2026-03-30 | 280.01 | 284.62 | 266.47 | 269.41 | 1.30M | -3.46% |
| 2026-03-27 | 277.82 | 283.30 | 275.95 | 279.06 | 1000K | -0.72% |
| 2026-03-26 | 288.94 | 290.02 | 280.33 | 281.07 | 978K | -4.11% |
Full KEYS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See KEYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs KEYS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare KEYS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonKEYS — Frequently Asked Questions
Quick answers to the most common questions about buying KEYS stock.
How has KEYS stock performed recently?
KEYS returned +137.2% over the past year, beating its 5-year annualized CAGR of +19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KEYS's all-time high price?
Keysight Technologies, Inc. reached $367.12 on 2026-05-07. The 52-week high is $367.12. Current 1-year return of +137.2% places the stock closer to historical peaks.
Where can I download KEYS historical price data?
This page provides KEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.