Keysight Technologies, Inc. (KEYS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +6.8%
- 3M
- +28.0%
- YTD
- +76.0%
- 1Y
- +127.1%
- 3Y
- +30.8%
- 5Y
- +19.8%
Loading 10-year price history...
KEYS Historical Performance
KEYS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +19.5%
- 2015 annual price return
- -15.2%
- 2016 annual price return
- +31.5%
- 2017 annual price return
- +14.7%
- 2018 annual price return
- +47.3%
- 2019 annual price return
- +67.1%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- +57.4%
- 2022 annual price return
- -15.6%
- 2023 annual price return
- -6.9%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +26.3%
- 2026 annual price return
- +48.8%
KEYS Stock Price Trajectory (2014–2026)
As of June 21, 2026, Keysight Technologies, Inc. (KEYS) trades at $363.67, representing a +127.1% return over the past year. The stock has delivered a +146.6% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $370.18 on May 11, 2026. From this peak, KEYS has corrected -1.8%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRMB (-31.4% 1Y), ITRI (-35.7% 1Y), and MKSI (+340.9% 1Y), KEYS has underperformed the peer group average. Compare KEYS vs TRMB →
KEYS Historical Price Data · from 2014
Rows 1–50 of 2,934| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 359.45 | 367.17 | 357.71 | 363.67 | 1.22M | +3.67% |
| 2026-06-17 | 354.43 | 357.52 | 347.28 | 350.81 | 579K | +0.15% |
| 2026-06-16 | 359.03 | 364.00 | 350.24 | 350.29 | 1.27M | -1.86% |
| 2026-06-15 | 359.55 | 360.94 | 351.82 | 356.94 | 838K | +1.79% |
| 2026-06-12 | 343.09 | 352.20 | 339.40 | 350.67 | 1.30M | +3.13% |
| 2026-06-11 | 330.97 | 340.13 | 328.72 | 340.03 | 1.28M | +4.95% |
| 2026-06-10 | 328.54 | 336.87 | 323.19 | 324.00 | 985K | -2.19% |
| 2026-06-09 | 337.96 | 341.00 | 315.01 | 331.27 | 1.02M | -0.05% |
| 2026-06-08 | 334.43 | 336.41 | 327.08 | 331.42 | 1.13M | +0.51% |
| 2026-06-05 | 335.52 | 338.89 | 327.99 | 329.74 | 164K | -3.90% |
| 2026-06-04 | 344.23 | 345.45 | 336.08 | 343.11 | 1.05M | -2.10% |
| 2026-06-03 | 347.97 | 355.49 | 344.98 | 350.48 | 1.43M | +1.13% |
| 2026-06-02 | 334.84 | 349.00 | 333.48 | 346.57 | 1.46M | +5.03% |
| 2026-06-01 | 332.73 | 335.00 | 326.11 | 329.97 | 2.00M | -2.42% |
| 2026-05-29 | 339.26 | 340.71 | 329.50 | 338.15 | 1.20M | -0.29% |
| 2026-05-28 | 348.94 | 348.94 | 336.00 | 339.13 | 1.38M | -2.40% |
| 2026-05-27 | 357.92 | 359.05 | 342.84 | 347.47 | 1.02M | -2.32% |
| 2026-05-26 | 350.20 | 355.74 | 344.82 | 355.74 | 2.12M | +2.65% |
| 2026-05-22 | 342.87 | 346.85 | 334.50 | 346.56 | 294K | +2.67% |
| 2026-05-21 | 344.44 | 344.92 | 331.75 | 337.55 | 2.12M | -1.32% |
| 2026-05-20 | 330.00 | 349.96 | 326.80 | 342.08 | 2.99M | -0.56% |
| 2026-05-19 | 338.77 | 345.44 | 326.48 | 343.99 | 3.80M | +1.03% |
| 2026-05-18 | 353.50 | 354.99 | 336.76 | 340.48 | 2.29M | -2.44% |
| 2026-05-15 | 357.37 | 357.37 | 347.75 | 349.01 | 1.71M | -3.47% |
| 2026-05-14 | 361.61 | 365.14 | 358.25 | 361.55 | 904K | +0.10% |
| 2026-05-13 | 368.03 | 370.00 | 359.38 | 361.19 | 1.42M | -0.13% |
| 2026-05-12 | 363.28 | 365.00 | 352.08 | 361.65 | 1.46M | -1.29% |
| 2026-05-11 | 361.50 | 370.18 | 360.80 | 366.36 | 1.47M | +1.68% |
| 2026-05-08 | 362.79 | 364.30 | 358.12 | 360.30 | 1.06M | +1.55% |
| 2026-05-07 | 366.62 | 367.12 | 352.43 | 354.79 | 997K | -3.24% |
| 2026-05-06 | 361.13 | 366.74 | 357.99 | 366.68 | 760K | +3.02% |
| 2026-05-05 | 352.00 | 358.51 | 352.00 | 355.93 | 741K | +1.30% |
| 2026-05-04 | 351.74 | 354.23 | 348.14 | 351.35 | 840K | -0.30% |
| 2026-05-01 | 348.09 | 353.52 | 343.34 | 352.40 | 932K | +0.71% |
| 2026-04-30 | 344.91 | 351.50 | 338.08 | 349.91 | 1.08M | +4.31% |
| 2026-04-29 | 332.89 | 337.19 | 330.70 | 335.46 | 913K | +0.95% |
| 2026-04-28 | 333.12 | 335.50 | 324.27 | 332.30 | 1.53M | -2.45% |
| 2026-04-27 | 346.90 | 346.90 | 332.42 | 340.64 | 1.59M | -1.82% |
| 2026-04-24 | 350.00 | 352.69 | 345.36 | 346.96 | 926K | +0.12% |
| 2026-04-23 | 340.77 | 348.43 | 338.91 | 346.53 | 955K | +2.23% |
| 2026-04-22 | 342.71 | 344.68 | 338.45 | 338.97 | 1.00M | -0.10% |
| 2026-04-21 | 335.09 | 342.49 | 334.31 | 339.30 | 660K | +1.30% |
| 2026-04-20 | 333.50 | 337.01 | 332.00 | 334.94 | 786K | +0.18% |
| 2026-04-17 | 331.03 | 338.00 | 331.03 | 334.34 | 1.31M | +1.33% |
| 2026-04-16 | 326.24 | 330.38 | 321.20 | 329.96 | 1.12M | +1.45% |
| 2026-04-15 | 327.16 | 328.43 | 320.04 | 325.25 | 747K | -1.58% |
| 2026-04-14 | 334.00 | 334.99 | 327.41 | 330.46 | 788K | -0.20% |
| 2026-04-13 | 323.09 | 331.27 | 320.73 | 331.11 | 701K | +2.14% |
| 2026-04-10 | 323.91 | 325.55 | 320.00 | 324.18 | 1.15M | +0.38% |
| 2026-04-09 | 318.00 | 323.87 | 317.00 | 322.94 | 974K | +1.45% |
Full Stock Analysis
Deep dive into KEYS consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KEYS — Frequently Asked Questions
Quick answers to the most common questions about buying KEYS stock.
How has KEYS stock performed recently?
KEYS returned +127.1% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KEYS's all-time high price?
Keysight Technologies, Inc. reached $370.18 on 2026-05-11. The 52-week high is $370.18. Current 1-year return of +127.1% places the stock closer to historical peaks.
Where can I download KEYS historical price data?
This page provides KEYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.